$30.25 -0.45 (%) Natural Health Trends Corp - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NHTC historical data

Date Open High Low Close Volume
5/22/201530.0030.7528.8030.25425,337
5/21/201532.8132.8929.1630.70837,032
5/20/201534.9935.3631.5032.81839,117
5/19/201534.1035.5433.2934.60689,920
5/18/201531.5833.7431.0633.65652,407
5/15/201531.9031.9029.2031.15312,544
5/14/201531.0032.9827.5030.661,238,243
5/13/201529.5030.9529.1030.89723,763
5/12/201528.4929.4828.1229.05449,502
5/11/201527.3928.4027.1028.39586,586
5/8/201525.6027.4024.8927.02572,475
5/7/201525.4025.5024.3025.47284,211
5/6/201524.3025.4023.1825.35348,144
5/5/201523.4024.2523.0023.90522,023
5/4/201523.0123.4522.5022.82181,538
5/1/201521.8123.2221.6622.88205,239
4/30/201523.2523.4222.0122.08212,992
4/29/201523.4523.8022.2023.31203,308
4/28/201523.8023.8020.8023.46481,409
4/27/201522.5923.6322.4423.37402,538
4/24/201522.5623.2022.2022.44275,725
4/23/201521.9522.5021.4722.39251,835
4/22/201519.8821.7819.7521.52197,908
4/21/201519.4920.1719.4919.95145,224
4/20/201520.5020.9919.1319.47359,855
4/17/201519.0520.7519.0120.36519,056
4/16/201524.8124.9018.5419.011,549,942
4/15/201524.6125.1724.0624.57337,665
4/14/201524.1524.7423.7524.55487,401
4/13/201522.5024.3022.4023.73810,190
4/10/201520.5322.5020.5022.17514,066
4/9/201520.0020.4919.6620.48146,629
4/8/201520.3420.5019.1019.97339,103
4/7/201519.5020.4819.4720.40454,253
4/6/201518.0019.5018.0019.45308,897
4/2/201517.8018.0017.7018.0059,350
4/1/201517.8017.8017.5217.8056,631
3/31/201517.5017.9417.4917.9042,347
3/30/201517.7317.9917.5117.5464,625
3/27/201517.9018.0117.6017.6734,088
3/26/201517.8818.0017.7217.9132,304
3/25/201518.3418.3617.5017.85120,533
3/24/201518.0918.4017.8618.2997,441
3/23/201517.0518.0917.0018.09112,611
3/20/201517.9118.0817.2517.36122,209
3/19/201517.9218.1517.8417.9773,604
3/18/201517.8218.0117.8018.0148,408
3/17/201517.5018.0517.5017.9693,810
3/16/201517.1017.9016.7217.90189,149
3/13/201516.7617.1016.6016.6950,348
3/12/201516.7517.1416.5617.0077,152
3/11/201516.8516.8516.0616.8570,292
3/10/201516.7016.7016.0016.2469,845
3/9/201515.6516.6515.5016.64145,892
3/6/201515.0016.1514.9615.65174,260
3/5/201515.8815.9014.5115.27164,582
3/4/201514.0615.8813.5315.88373,179
3/3/201513.4013.6113.3813.4946,165
3/2/201513.5013.5013.2013.4728,383
2/27/201513.0013.2812.9113.0520,917
2/26/201513.0013.1512.5613.0032,601
2/25/201513.4913.4913.0013.0125,970
2/24/201513.5413.5413.3313.4918,779
2/23/201513.4513.5913.4513.5311,885
2/20/201513.7613.7613.1013.5025,494
2/19/201513.3513.4012.8013.1019,995
2/18/201512.4013.2012.3813.2023,264
2/17/201512.5012.5012.1512.1515,216
Trading Center