$13.49 +0.02 (%) Natural Health Trends Corp - NASDAQ

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NHTC historical data

Date Open High Low Close Volume
3/3/201513.4013.6113.3813.4946,165
3/2/201513.5013.5013.2013.4728,383
2/27/201513.0013.2812.9113.0520,917
2/26/201513.0013.1512.5613.0032,601
2/25/201513.4913.4913.0013.0125,970
2/24/201513.5413.5413.3313.4918,779
2/23/201513.4513.5913.4513.5311,885
2/20/201513.7613.7613.1013.5025,494
2/19/201513.3513.4012.8013.1019,995
2/18/201512.4013.2012.3813.2023,264
2/17/201512.5012.5012.1512.1515,216
Trading Center