$20.98 -0.18 (%) Nisource Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NI historical data

Date Open High Low Close Volume
2/5/201621.0721.1420.6820.983,763,549
2/5/20160.020.020.020.0226,570
2/4/201621.4521.5321.0621.163,624,007
2/4/20160.020.030.020.02154,510
2/3/201621.3821.6621.3121.484,137,968
2/3/20160.020.020.020.026,000
2/2/201621.2321.5321.0721.265,417,258
2/2/20160.020.030.020.0228,245
2/1/201621.0221.3220.8521.304,254,808
2/1/20160.020.020.020.02850
1/29/201621.0121.1320.8621.014,958,273
1/29/20160.020.020.020.0241,958
1/28/201620.2720.8520.2020.753,868,182
1/28/20160.030.030.020.0234,100
1/27/201620.3120.3819.9920.143,681,927
1/27/20160.020.020.020.0244,000
1/26/201620.4020.6720.2920.312,447,559
1/26/20160.020.020.010.02359,200
1/25/201620.2420.4320.1320.383,481,783
1/25/20160.020.020.020.0274,500
1/22/201619.7320.3419.5420.282,744,644
1/22/20160.020.030.020.02315,100
1/21/201619.5019.8019.3319.532,703,582
1/21/20160.020.020.020.02300
1/20/201619.9020.0219.0519.463,218,072
1/20/20160.020.020.020.021,401
1/19/201619.8920.1119.7820.042,419,804
1/19/20160.020.020.020.02140,100
1/18/20160.010.020.010.0131,106
1/15/201619.6819.9119.5319.741,995,345
1/15/20160.010.010.010.010
1/14/201619.4820.1519.4820.002,402,761
1/14/20160.020.020.010.0121,041
1/13/201619.5219.6619.3419.472,140,143
1/13/20160.010.010.010.01193,045
1/12/201619.8219.9019.4619.542,405,275
1/12/20160.010.010.010.0116,100
1/11/201619.5019.8519.5019.792,156,595
1/11/20160.020.020.010.0178,343
1/8/201619.5219.7919.4219.472,933,911
1/8/20160.020.020.010.01281,397
1/7/201619.7219.8419.4019.503,047,565
1/7/20160.020.020.020.0227,055
1/6/201619.6920.0019.5919.943,525,657
1/6/20160.020.020.020.020
1/5/201619.5019.9419.2819.833,138,782
1/5/20160.030.030.020.0227,000
1/4/201619.4119.6619.3119.522,592,684
1/4/20160.020.020.020.021,000
12/31/201519.7819.8619.4919.512,559,160
12/31/20150.020.020.020.027,415
12/30/201519.7519.8919.7419.821,780,545
12/30/20150.030.030.020.02194,000
12/29/201519.5019.8319.5019.801,580,810
12/29/20150.020.020.020.0238,800
12/28/201519.2819.4719.1719.471,355,270
12/24/201519.3319.4619.3019.31815,438
12/24/20150.020.020.020.020
12/23/201519.1219.3819.0219.332,683,108
12/23/20150.020.020.020.0218,631
12/22/201518.8919.1218.6419.111,741,913
12/22/20150.020.020.020.020
12/21/201519.0319.0618.7918.892,753,868
12/21/20150.030.030.020.02228,760
12/18/201519.1819.2018.8518.963,577,971
12/18/20150.030.030.030.0310,459
12/17/201519.3719.4319.1219.281,638,912
12/17/20150.030.030.030.0351,000
12/16/201518.8419.3118.7619.312,892,256
12/16/20150.030.030.030.0378,812
12/15/201518.8418.8918.6818.712,758,778
12/15/20150.030.030.030.0364,250
12/14/201518.6318.8418.6018.842,007,781
12/14/20150.030.030.030.031,600
12/11/201518.9118.9518.6318.662,169,694
12/11/20150.030.030.030.0316,127
12/10/201519.2619.5419.0219.043,151,142
12/10/20150.030.030.030.0310,152
12/9/201519.2919.4319.0819.262,863,311
12/9/20150.030.030.030.030
12/8/201519.0719.3118.9719.252,757,541
12/8/20150.030.030.030.030
12/7/201519.0019.1518.7219.144,429,207
12/7/20150.030.030.030.031,125
12/4/201518.9919.1518.8719.103,416,837
12/4/20150.030.030.030.030
12/3/201519.3219.3918.9018.932,083,080
12/3/20150.030.030.030.030
12/2/201519.3919.4119.1919.293,364,425
12/2/20150.030.030.030.03198,737
12/1/201519.2319.4119.1419.392,023,784
12/1/20150.030.030.030.0316,000
11/30/201519.2619.3119.0019.194,042,060
11/30/20150.030.030.030.035,000
11/27/201519.1819.3819.1219.22866,093
11/27/20150.030.030.030.03205,500
11/26/20150.030.030.030.033,075
11/25/201519.5019.5019.0819.143,030,983
11/25/20150.030.030.030.03143,728
11/24/201519.7319.7319.4919.522,330,661
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center