$25.11 -0.16 (%) Nisource Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NI historical data

Date Open High Low Close Volume
9/23/201625.1625.2524.9425.113,028,209
9/22/201625.4825.5825.1125.273,480,105
9/21/201624.5625.4224.5625.383,268,731
9/20/201624.5524.7624.5124.603,301,657
9/19/201624.2224.4624.1024.431,925,929
9/16/201623.5524.1323.4724.123,700,801
9/15/201623.4123.6823.3123.651,577,072
9/14/201623.3023.5523.2023.422,354,171
9/13/201623.6423.6423.2123.232,290,726
9/12/201623.4023.7523.3823.703,068,128
9/9/201624.1924.2123.3623.372,394,049
9/8/201624.3024.5024.1924.392,439,357
9/7/201624.3624.4124.1624.381,799,467
9/6/201624.2624.5124.1624.422,130,576
9/2/201623.8724.1823.8124.132,063,827
9/1/201623.9124.0123.7723.831,699,929
8/31/201623.8823.9623.7023.942,865,596
8/30/201624.2624.4023.8223.862,845,259
8/29/201624.2524.3824.1524.253,678,333
8/26/201624.7724.9424.1324.193,141,237
8/25/201624.7624.8624.6724.694,071,529
8/24/201624.7024.7924.5224.761,768,279
8/23/201624.9025.0024.7024.701,972,616
8/22/201624.7624.9724.7324.822,944,399
8/19/201624.7124.8624.4524.6210,423,741
8/18/201624.6824.9924.6824.992,525,895
8/17/201624.2324.7524.1424.723,503,522
8/16/201624.5024.5924.2524.322,754,239
8/15/201625.0225.1324.5524.553,855,514
8/12/201625.0925.2524.9625.011,726,695
8/11/201625.0125.0224.8125.022,678,020
8/10/201624.9425.0524.8925.011,994,850
8/9/201624.8325.1424.7824.892,464,569
8/8/201624.9225.2524.7724.812,649,301
8/5/201625.3725.3724.8124.854,531,967
8/4/201625.3125.8725.2625.374,594,816
8/3/201625.9125.9525.2325.344,429,039
8/2/201625.7125.9625.4025.943,291,129
8/1/201625.6325.9125.5825.813,031,809
7/29/201625.7325.8925.6225.667,105,925
7/28/201625.5125.8225.4425.752,267,409
7/27/201625.6025.6725.1625.462,450,570
7/26/201626.0726.1325.6125.772,037,703
7/25/201626.0426.0925.9026.052,787,220
7/22/201625.8926.2925.8526.261,807,592
7/21/201625.7825.9425.6525.934,874,497
7/20/201625.9826.0925.8025.872,113,336
7/19/201626.1026.1725.9726.052,253,806
7/18/201626.1726.2326.0926.131,538,458
7/15/201626.0526.1625.9326.101,596,559
7/14/201625.9026.0425.8026.011,935,530
7/13/201626.0326.1625.9326.062,109,754
7/12/201625.9126.0425.5725.863,369,745
7/11/201626.0526.1525.7826.072,343,283
7/8/201625.9326.1425.6426.133,961,326
7/7/201626.6126.6126.0226.042,915,158
7/6/201626.5926.8826.5026.652,987,889
7/5/201626.7026.9426.6526.773,674,557
7/1/201626.4626.7126.3226.662,988,347
6/30/201625.9126.5325.9126.523,534,162
6/29/201625.7125.9625.7025.862,222,154
6/28/201625.4625.6425.1525.592,854,664
6/27/201625.2625.4825.1325.403,159,241
6/24/201624.8925.5024.8725.315,057,074
6/23/201625.2925.3225.0525.181,617,040
6/22/201625.3325.4025.2125.252,495,902
6/21/201625.0925.4625.0325.302,666,219
6/20/201625.2725.3624.9825.093,059,648
6/17/201625.2625.3725.0825.264,011,264
6/16/201625.1825.5125.0625.352,272,424
6/15/201625.2325.3525.0325.183,512,884
6/14/201624.9325.2224.8225.211,643,363
6/13/201624.9225.1024.8524.961,667,266
6/10/201624.9725.1424.7724.903,719,540
6/9/201624.6025.0324.5225.021,530,564
6/8/201624.4424.7724.4124.642,321,226
6/7/201624.4024.8224.2524.442,415,209
6/6/201624.4624.5524.3124.432,004,139
6/3/201624.2424.5824.1624.462,724,379
6/2/201623.9424.0523.7923.992,105,747
6/1/201623.8624.0923.7324.032,484,752
5/31/201624.0824.2323.7523.8617,694,429
5/27/201624.0924.1723.9424.122,582,171
5/26/201623.9224.2023.8324.042,363,951
5/25/201624.2124.2123.8623.952,439,737
5/24/201623.7524.0723.7424.074,063,974
5/23/201623.8623.9723.6723.682,193,282
5/20/201623.6223.8423.4123.824,648,167
5/19/201623.3123.5923.1223.523,049,121
5/18/201623.7323.9623.3323.454,161,499
5/17/201624.2224.3123.7423.902,692,112
5/16/201624.1224.3123.9924.303,084,714
5/13/201623.9924.2123.7524.123,361,665
5/12/201623.7524.0023.5923.962,533,032
5/11/201623.5823.8423.5423.792,282,500
5/10/201623.6223.7023.4623.532,818,834
5/9/201623.4723.6523.3423.602,232,168
5/6/201623.4623.5223.1223.413,059,132
5/5/201623.5323.7923.4423.483,040,531
5/4/201623.0723.7223.0123.532,929,900
  • Showing 1-100 of 2,363 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center