$43.15 -0.18 (%) Nisource Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NI historical data

Date Open High Low Close Volume
4/17/201542.9543.3242.8043.152,253,327
4/17/20150.080.080.070.07560,962
4/16/201543.6443.6842.9543.332,292,412
4/16/20150.090.090.080.08189,807
4/15/201543.3943.8843.2643.762,254,255
4/15/20150.090.090.080.09168,468
4/14/201543.3343.5443.0743.292,398,769
4/14/20150.110.110.080.09631,347
4/13/201543.9443.9443.2243.221,615,957
4/13/20150.120.130.120.12100,852
4/10/201543.7743.9843.4143.881,313,473
4/10/20150.110.110.110.1110,900
4/9/201543.9243.9243.4043.631,250,947
4/9/20150.110.110.110.116,710
4/8/201544.3244.3743.8344.031,553,069
4/8/20150.120.120.110.11518,305
4/7/201544.5744.6444.1844.201,666,666
4/7/20150.120.120.120.1257,415
4/6/201544.3744.9444.1844.671,240,203
4/6/20150.110.110.110.114,000
4/2/201544.3144.8644.0744.162,338,693
4/2/20150.120.120.120.1235,523
4/1/201544.0644.4543.5044.252,601,680
4/1/20150.140.140.120.1286,086
3/31/201544.1844.6443.8844.162,902,503
3/31/20150.150.150.140.144,848
3/30/201544.0044.3543.7544.181,981,867
3/30/20150.150.150.140.1420,874
3/27/201542.6744.1542.5543.922,976,383
3/27/20150.160.160.140.1441,045
3/26/201543.1043.3442.7842.802,023,000
3/26/20150.130.160.130.16310,243
3/25/201543.2743.5242.9943.092,804,583
3/25/20150.120.120.120.1218,318
3/24/201543.5843.8043.0743.091,516,057
3/24/20150.120.120.120.1219,994
3/23/201543.8744.1243.6543.722,316,533
3/23/20150.120.120.120.122,602
3/20/201543.4644.1143.2543.982,690,622
3/20/20150.110.120.110.12104,750
3/19/201543.6444.0643.1443.201,660,860
3/19/20150.110.110.100.1142,707
3/18/201541.9644.0341.7443.772,156,537
3/18/20150.100.110.100.1196,200
3/17/201541.7942.0041.5841.921,796,483
3/17/20150.110.110.100.10568,842
3/16/201541.4142.0341.3941.841,472,106
3/16/20150.100.140.100.11106,900
3/13/201541.9742.0040.8941.221,381,530
3/13/20150.100.120.100.1138,647
3/12/201541.2742.2141.1642.061,515,258
3/12/20150.110.110.110.1173,980
3/11/201541.5741.7340.8940.961,727,718
3/11/20150.110.110.110.1154,000
3/10/201541.4941.9441.2541.571,682,145
3/10/20150.110.110.110.1158,489
3/9/201541.7341.8841.5641.641,117,597
3/9/20150.120.120.120.1221,515
3/6/201542.3742.3741.3241.592,173,004
3/6/20150.120.130.120.12103,601
3/5/201542.6143.0142.3942.901,409,762
3/5/20150.110.130.110.1397,500
3/4/201542.3642.6042.1942.451,165,973
3/4/20150.120.120.120.1212,500
3/3/201542.3042.6342.0242.511,136,543
3/3/20150.120.130.120.1245,691
3/2/201542.8342.9342.0242.342,381,162
3/2/20150.120.120.110.12151,459
2/27/201542.5842.9542.3742.912,020,550
2/27/20150.130.130.120.12137,786
2/26/201543.1443.3742.5142.542,482,565
2/26/20150.140.140.130.13154,118
2/25/201543.7943.9742.8843.071,657,315
2/25/20150.130.150.130.13312,568
2/24/201543.6244.1643.4343.84980,748
2/24/20150.140.140.130.14133,060
2/23/201543.5643.7243.2643.701,222,722
2/23/20150.160.160.140.14172,125
2/20/201543.5943.8342.9643.621,516,406
2/20/20150.160.160.150.1548,537
2/19/201544.0144.2443.3143.472,495,591
2/19/20150.160.160.160.1627,202
2/18/201542.6544.3442.5943.914,055,419
2/18/20150.160.160.160.1650,450
2/17/201542.4242.8642.0942.563,121,140
2/17/20150.160.160.160.1655,340
2/13/201543.2443.3342.1942.522,924,431
2/13/20150.160.160.160.1683,600
2/12/201543.3943.5742.8343.372,750,639
2/12/20150.160.170.160.1639,284
2/11/201544.5144.5142.9543.253,268,763
2/11/20150.160.170.160.1736,500
2/10/201543.0545.1043.0544.874,015,061
2/10/20150.170.170.170.171,300
2/9/201543.0843.3742.7243.082,188,414
2/9/20150.170.170.160.1747,730
2/6/201544.8344.8342.7343.143,349,285
2/6/20150.180.180.170.1840,422
2/5/201544.5845.0044.1045.002,175,584
2/5/20150.190.190.180.1860,532
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center