$25.66 -0.09 (%) Nisource Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NI historical data

Date Open High Low Close Volume
7/29/201625.7325.8925.6225.667,105,925
7/28/201625.5125.8225.4425.752,267,409
7/27/201625.6025.6725.1625.462,450,570
7/26/201626.0726.1325.6125.772,037,703
7/25/201626.0426.0925.9026.052,787,220
7/22/201625.8926.2925.8526.261,807,592
7/21/201625.7825.9425.6525.934,874,497
7/20/201625.9826.0925.8025.872,113,336
7/19/201626.1026.1725.9726.052,253,806
7/18/201626.1726.2326.0926.131,538,458
7/15/201626.0526.1625.9326.101,596,559
7/14/201625.9026.0425.8026.011,935,530
7/13/201626.0326.1625.9326.062,109,754
7/12/201625.9126.0425.5725.863,369,745
7/11/201626.0526.1525.7826.072,343,283
7/8/201625.9326.1425.6426.133,961,326
7/7/201626.6126.6126.0226.042,915,158
7/6/201626.5926.8826.5026.652,987,889
7/5/201626.7026.9426.6526.773,674,557
7/1/201626.4626.7126.3226.662,988,347
6/30/201625.9126.5325.9126.523,534,162
6/29/201625.7125.9625.7025.862,222,154
6/28/201625.4625.6425.1525.592,854,664
6/27/201625.2625.4825.1325.403,159,241
6/24/201624.8925.5024.8725.315,057,074
6/23/201625.2925.3225.0525.181,617,040
6/22/201625.3325.4025.2125.252,495,902
6/21/201625.0925.4625.0325.302,666,219
6/20/201625.2725.3624.9825.093,059,648
6/17/201625.2625.3725.0825.264,011,264
6/16/201625.1825.5125.0625.352,272,424
6/15/201625.2325.3525.0325.183,512,884
6/14/201624.9325.2224.8225.211,643,363
6/13/201624.9225.1024.8524.961,667,266
6/10/201624.9725.1424.7724.903,719,540
6/9/201624.6025.0324.5225.021,530,564
6/8/201624.4424.7724.4124.642,321,226
6/7/201624.4024.8224.2524.442,415,209
6/6/201624.4624.5524.3124.432,004,139
6/3/201624.2424.5824.1624.462,724,379
6/2/201623.9424.0523.7923.992,105,747
6/1/201623.8624.0923.7324.032,484,752
5/31/201624.0824.2323.7523.8617,694,429
5/27/201624.0924.1723.9424.122,582,171
5/26/201623.9224.2023.8324.042,363,951
5/25/201624.2124.2123.8623.952,439,737
5/24/201623.7524.0723.7424.074,063,974
5/23/201623.8623.9723.6723.682,193,282
5/20/201623.6223.8423.4123.824,648,167
5/19/201623.3123.5923.1223.523,049,121
5/18/201623.7323.9623.3323.454,161,499
5/17/201624.2224.3123.7423.902,692,112
5/16/201624.1224.3123.9924.303,084,714
5/13/201623.9924.2123.7524.123,361,665
5/12/201623.7524.0023.5923.962,533,032
5/11/201623.5823.8423.5423.792,282,500
5/10/201623.6223.7023.4623.532,818,834
5/9/201623.4723.6523.3423.602,232,168
5/6/201623.4623.5223.1223.413,059,132
5/5/201623.5323.7923.4423.483,040,531
5/4/201623.0723.7223.0123.532,929,900
5/3/201622.9623.3422.9123.112,847,302
5/2/201622.6923.1122.6022.963,054,145
4/29/201622.4322.7322.2522.711,937,667
4/28/201622.2922.6322.2122.551,841,303
4/27/201622.2422.6022.0122.492,266,100
4/26/201622.4222.5822.2122.292,392,960
4/25/201622.2222.3322.1722.333,293,048
4/22/201622.2122.5022.1522.253,462,545
4/21/201622.9623.0721.9722.136,310,153
4/20/201623.9624.0023.0223.073,960,764
4/19/201623.8324.0123.7723.981,992,049
4/18/201623.6923.8223.5223.821,581,695
4/15/201623.4723.7223.3723.681,648,704
4/14/201623.3123.5223.2223.431,670,485
4/13/201623.6823.7723.3523.402,495,564
4/12/201623.5223.7523.3023.631,721,893
4/11/201623.5923.7123.3423.472,027,436
4/8/201623.4923.7023.4723.551,469,699
4/7/201623.4223.4523.2823.422,289,094
4/6/201623.2423.4623.1323.443,216,059
4/5/201623.5123.6723.2223.243,483,453
4/4/201623.8123.9223.4223.602,348,961
4/1/201623.4123.8923.4023.822,962,921
3/31/201623.4123.7423.3723.562,854,733
3/30/201623.2123.5623.1923.392,170,227
3/29/201622.7023.1722.5323.172,304,990
3/28/201622.9923.2122.8422.921,850,866
3/24/201622.9823.1522.8623.032,304,188
3/23/201622.8423.1422.7323.021,600,076
3/22/201622.9223.0022.7522.801,285,810
3/21/201622.8322.9422.6022.892,197,755
3/18/201623.3523.3522.7922.804,019,519
3/17/201623.2023.4223.1123.332,056,440
3/16/201622.6523.1522.4923.101,985,626
3/15/201622.7422.9622.5722.672,853,771
3/14/201622.6622.9022.6622.781,542,158
3/11/201622.8422.9922.6722.741,848,784
3/10/201622.5022.8222.4122.772,101,230
3/9/201622.5122.7922.4822.621,169,129
  • Showing 1-100 of 2,401 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center