NISOURCE $28.77

down -0.04


24/5/2013 04:24 PM  |  NYSE : NI  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

NI historical data

Date Open High Low Close Volume
5/24/2013 28.69 28.78 28.41 28.77 16189
5/23/2013 28.73 28.96 28.44 28.81 34093
5/22/2013 29.56 29.72 28.88 29.02 22482
5/21/2013 29.58 29.74 29.43 29.60 28823
5/20/2013 29.77 29.88 29.57 29.63 21297
5/17/2013 29.54 29.79 29.47 29.78 18757
5/16/2013 29.66 29.73 29.43 29.51 26971
5/15/2013 29.06 30.24 29.06 29.65 43394
5/14/2013 28.73 29.20 28.68 29.09 46282
5/13/2013 28.67 28.89 28.55 28.77 29004
5/10/2013 28.90 28.95 28.53 28.74 36928
5/9/2013 29.84 29.92 28.77 28.85 39336
5/8/2013 30.20 30.25 29.77 29.84 14791
5/7/2013 30.19 30.33 30.09 30.19 18851
5/6/2013 30.54 30.55 30.08 30.18 16455
5/3/2013 30.72 30.85 30.43 30.53 24181
5/2/2013 30.65 30.77 30.44 30.57 15808
5/1/2013 30.76 30.99 30.52 30.61 23830
4/30/2013 30.85 30.97 30.48 30.73 30195
4/29/2013 30.86 31.23 30.86 31.15 13005
4/26/2013 30.89 31.21 30.76 30.82 22399
4/25/2013 31.24 31.37 31.10 31.17 23463
4/24/2013 31.14 31.39 31.03 31.14 26519
4/23/2013 31.13 31.17 30.77 31.06 20558
4/22/2013 31.09 31.20 30.81 31.04 7404
4/19/2013 30.80 31.10 30.67 31.09 12062
4/18/2013 30.53 30.69 30.37 30.67 18662
4/17/2013 30.40 30.49 30.07 30.45 20865
4/16/2013 30.15 30.52 29.82 30.51 14012
4/15/2013 30.47 30.60 30.02 30.02 23264
4/12/2013 30.50 30.65 30.47 30.63 10981
4/11/2013 30.72 30.78 30.40 30.54 19894
4/10/2013 30.25 30.66 30.20 30.66 26390
4/9/2013 30.23 30.37 29.99 30.17 19253
4/8/2013 29.85 30.19 29.85 30.18 14727
4/5/2013 29.41 29.91 29.40 29.87 20716
4/4/2013 29.30 29.62 29.28 29.62 16444
4/3/2013 29.31 29.41 29.19 29.28 24564
4/2/2013 29.24 29.37 29.12 29.28 20063
4/1/2013 29.21 29.33 29.05 29.17 19729
3/28/2013 28.64 29.38 28.61 29.34 37264
3/27/2013 28.58 28.85 28.50 28.77 20483
3/26/2013 28.46 28.71 28.40 28.63 18258
3/25/2013 28.46 28.61 28.26 28.38 14196
3/22/2013 28.53 28.58 28.05 28.39 24559
3/21/2013 28.52 28.71 28.42 28.51 14457
3/20/2013 28.46 28.64 28.41 28.58 12911
3/19/2013 28.21 28.38 28.14 28.33 17352
3/18/2013 28.09 28.31 27.96 28.10 29211
3/15/2013 28.39 28.82 28.28 28.28 34110
3/14/2013 28.42 28.50 28.30 28.35 13935
3/13/2013 28.35 28.44 28.28 28.42 9910
3/12/2013 28.54 28.54 28.26 28.35 11607
3/11/2013 28.25 28.58 28.25 28.54 12570
3/8/2013 28.10 28.34 28.04 28.29 29193
3/7/2013 28.25 28.32 28.01 28.03 13784
3/6/2013 28.38 28.45 28.12 28.24 14935
3/5/2013 28.28 28.35 28.20 28.32 14799
3/4/2013 27.83 28.27 27.83 28.17 17878
3/1/2013 27.66 27.96 27.51 27.93 20268
2/28/2013 27.44 27.78 27.44 27.70 34134
2/27/2013 27.18 27.47 27.08 27.42 37383
2/26/2013 27.01 27.18 26.83 27.15 23873
2/25/2013 27.28 27.44 26.88 26.90 18721
2/22/2013 27.00 27.25 26.95 27.20 13267
2/21/2013 26.94 27.07 26.87 26.97 14238
2/20/2013 27.27 27.37 26.98 27.04 24144
2/19/2013 26.93 27.40 26.81 27.26 38090
2/15/2013 26.86 26.95 26.71 26.78 31431
2/14/2013 27.07 27.20 26.87 26.91 18530
2/13/2013 27.01 27.19 27.01 27.18 9211
2/12/2013 26.91 27.05 26.81 27.03 12843
2/11/2013 26.93 27.02 26.88 26.94 10450
2/8/2013 26.93 26.93 26.70 26.92 12712
2/7/2013 26.88 27.02 26.77 26.91 18191
2/6/2013 26.85 26.90 26.68 26.83 55108
2/5/2013 27.06 27.17 26.92 26.92 14503
2/4/2013 27.09 27.16 26.87 26.89 16943
2/1/2013 27.08 27.19 27.06 27.19 14866
1/31/2013 26.96 27.05 26.80 27.03 17245
1/30/2013 27.22 27.29 27.10 27.10 22598
1/29/2013 26.79 27.31 26.70 27.27 25611
1/28/2013 26.67 26.88 26.52 26.76 12072
1/25/2013 26.50 26.66 26.27 26.66 19490
1/24/2013 26.57 26.75 26.48 26.50 21910
1/23/2013 26.51 26.55 26.37 26.52 11755
1/22/2013 26.17 26.55 26.11 26.54 16226
1/18/2013 25.97 26.25 25.91 26.24 14133
1/17/2013 25.97 26.17 25.90 26.03 22680
1/16/2013 25.84 25.97 25.80 25.88 21536
1/15/2013 25.81 25.93 25.64 25.90 29870
1/14/2013 25.75 26.00 25.68 25.88 40404
1/11/2013 25.48 25.79 25.46 25.76 25139
1/10/2013 25.27 25.56 25.25 25.50 32892
1/9/2013 25.02 25.20 24.90 25.19 27478
1/8/2013 25.06 25.10 24.85 24.95 29865
1/7/2013 25.28 25.30 25.04 25.15 22862
1/4/2013 25.26 25.42 25.25 25.40 16242
1/3/2013 25.26 25.39 25.16 25.22 27443
1/2/2013 25.13 25.32 24.99 25.25 26109
Marketplace
Trading Center