$21.69 -0.02 (%) Nisource Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NI historical data

Date Open High Low Close Volume
12/2/201621.8722.1521.5621.694,973,194
12/1/201621.8221.8521.4921.712,732,275
11/30/201622.1822.4221.9221.943,416,849
11/29/201622.1022.4822.0422.373,787,206
11/28/201622.2322.3522.0722.212,664,681
11/25/201621.7522.1921.6722.141,779,173
11/23/201621.6121.8021.4421.642,228,687
11/22/201621.9022.1821.7721.832,604,526
11/21/201621.8222.0621.8121.891,975,425
11/18/201621.6021.8121.5521.712,372,397
11/17/201621.7121.9321.5621.611,454,992
11/16/201621.9822.0721.5221.752,257,819
11/15/201621.7422.1521.7221.913,116,292
11/14/201621.2421.7121.1721.565,346,436
11/11/201621.5021.7821.3621.412,470,604
11/10/201622.1122.1121.4621.534,789,067
11/9/201622.1222.6621.7822.264,317,980
11/8/201622.3422.7722.3222.582,951,218
11/7/201622.1022.3221.8122.312,895,231
11/4/201622.2122.4121.8921.922,146,894
11/3/201621.9822.2121.8122.142,173,975
11/2/201622.3422.4721.9322.093,233,532
11/1/201623.1323.1922.2122.344,578,252
10/31/201622.6123.2922.5623.263,771,953
10/28/201622.5022.6922.4122.531,542,506
10/27/201622.4622.5522.2022.482,379,218
10/26/201622.7722.8522.5522.711,991,309
10/25/201622.5022.8422.4422.822,222,469
10/24/201622.6722.8022.4522.532,959,223
10/21/201622.7022.7822.5222.612,944,689
10/20/201622.8222.9322.7322.791,909,868
10/19/201623.0323.0422.7422.842,156,570
10/18/201623.0023.1322.6923.061,864,379
10/17/201622.7622.9722.7622.912,257,678
10/14/201622.8022.9622.6422.683,120,961
10/13/201623.0523.1422.8022.902,541,866
10/12/201622.4122.7422.3822.692,106,618
10/11/201622.8122.8322.3722.381,924,380
10/10/201622.7022.9322.7022.911,851,775
10/7/201622.9923.2522.6022.612,878,944
10/6/201622.7523.0022.6622.842,148,304
10/5/201623.1023.2022.7922.853,854,339
10/4/201623.5623.5622.7922.985,039,718
10/3/201624.0624.0623.5223.623,239,684
9/30/201624.3424.4223.9324.112,937,683
9/29/201624.5124.5824.1324.212,276,491
9/28/201624.7524.8024.4124.652,279,450
9/27/201625.2125.3524.6424.692,358,360
9/26/201625.1125.2625.0125.102,295,249
9/23/201625.1625.2524.9425.113,028,209
9/22/201625.4825.5825.1125.273,480,105
9/21/201624.5625.4224.5625.383,268,731
9/20/201624.5524.7624.5124.603,301,657
9/19/201624.2224.4624.1024.431,925,929
9/16/201623.5524.1323.4724.123,700,801
9/15/201623.4123.6823.3123.651,577,072
9/14/201623.3023.5523.2023.422,354,171
9/13/201623.6423.6423.2123.232,290,726
9/12/201623.4023.7523.3823.703,068,128
9/9/201624.1924.2123.3623.372,394,049
9/8/201624.3024.5024.1924.392,439,357
9/7/201624.3624.4124.1624.381,799,467
9/6/201624.2624.5124.1624.422,130,576
9/2/201623.8724.1823.8124.132,063,827
9/1/201623.9124.0123.7723.831,699,929
8/31/201623.8823.9623.7023.942,865,596
8/30/201624.2624.4023.8223.862,845,259
8/29/201624.2524.3824.1524.253,678,333
8/26/201624.7724.9424.1324.193,141,237
8/25/201624.7624.8624.6724.694,071,529
8/24/201624.7024.7924.5224.761,768,279
8/23/201624.9025.0024.7024.701,972,616
8/22/201624.7624.9724.7324.822,944,399
8/19/201624.7124.8624.4524.6210,423,741
8/18/201624.6824.9924.6824.992,525,895
8/17/201624.2324.7524.1424.723,503,522
8/16/201624.5024.5924.2524.322,754,239
8/15/201625.0225.1324.5524.553,855,514
8/12/201625.0925.2524.9625.011,726,695
8/11/201625.0125.0224.8125.022,678,020
8/10/201624.9425.0524.8925.011,994,850
8/9/201624.8325.1424.7824.892,464,569
8/8/201624.9225.2524.7724.812,649,301
8/5/201625.3725.3724.8124.854,531,967
8/4/201625.3125.8725.2625.374,594,816
8/3/201625.9125.9525.2325.344,429,039
8/2/201625.7125.9625.4025.943,291,129
8/1/201625.6325.9125.5825.813,031,809
7/29/201625.7325.8925.6225.667,105,925
7/28/201625.5125.8225.4425.752,267,409
7/27/201625.6025.6725.1625.462,450,570
7/26/201626.0726.1325.6125.772,037,703
7/25/201626.0426.0925.9026.052,787,220
7/22/201625.8926.2925.8526.261,807,592
7/21/201625.7825.9425.6525.934,874,497
7/20/201625.9826.0925.8025.872,113,336
7/19/201626.1026.1725.9726.052,253,806
7/18/201626.1726.2326.0926.131,538,458
7/15/201626.0526.1625.9326.101,596,559
7/14/201625.9026.0425.8026.011,935,530
  • Showing 1-100 of 2,314 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center