$16.63 -0.17 (%) Nisource Inc - NYSE

Sep. 1, 2015 | 02:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NI historical data

Date Open High Low Close Volume
8/31/201516.9716.9916.6716.792,694,961
8/31/20150.030.040.030.0439,000
8/28/201517.0217.0916.9017.061,990,629
8/28/20150.030.030.030.032,400
8/27/201516.7817.0616.7017.052,348,668
8/27/20150.030.040.030.0417,900
8/26/201516.4816.7316.2416.705,629,620
8/26/20150.040.040.040.043,000
8/25/201516.7816.8516.2016.206,058,131
8/25/20150.030.040.030.04130,625
8/24/201516.8717.1216.4316.525,984,928
8/24/20150.030.030.030.0356,000
8/21/201517.4517.5917.2417.283,597,014
8/21/20150.040.040.040.040
8/20/201517.7917.8017.5417.543,851,416
8/20/20150.040.040.040.04236,600
8/19/201517.6817.9117.5617.812,811,493
8/19/20150.040.040.040.040
8/18/201517.9618.0417.6617.743,228,725
8/18/20150.030.050.030.04375,647
8/17/201517.8418.1917.7618.004,302,710
8/17/20150.030.040.030.0448,375
8/14/201517.6917.9517.6117.823,645,541
8/14/20150.030.030.030.038,000
8/13/201517.6217.8217.4917.723,453,000
8/13/20150.040.040.040.040
8/12/201517.0817.7317.0117.715,592,736
8/12/20150.040.040.030.04242,000
8/11/201516.9117.1816.7617.094,103,194
8/11/20150.030.030.030.03163,000
8/10/201516.9617.0316.7816.883,927,380
8/10/20150.030.030.030.0316,000
8/7/201516.8316.9916.6916.913,678,830
8/7/20150.040.040.030.03264,775
8/6/201516.8216.9416.5316.854,300,126
8/6/20150.030.040.030.04367,750
8/5/201516.9217.1716.8116.834,681,533
8/5/20150.030.030.030.0326,325
8/4/201517.0017.0916.7016.824,899,083
8/4/20150.030.030.030.0321,587
8/3/201516.6017.3416.4417.075,230,948
7/31/201517.2617.6317.2317.466,072,326
7/31/20150.030.040.030.0392,000
7/30/201516.9617.1316.9017.122,744,870
7/30/20150.030.030.030.03149,700
7/29/201517.0417.1616.9717.044,476,245
7/29/20150.030.030.030.030
7/28/201517.2217.3317.1717.244,858,625
7/28/20150.030.030.020.03145,000
7/27/201517.0017.3216.9917.254,558,932
7/27/20150.030.030.030.030
7/24/201516.5517.0816.5317.034,693,677
7/24/20150.030.030.030.030
7/23/201516.9217.0016.4916.543,763,020
7/23/20150.030.030.030.03262,000
7/22/201516.8217.0416.8216.963,501,091
7/22/20150.020.020.020.026,610
7/21/201516.9116.9916.7816.843,341,464
7/21/20150.020.020.020.0237,000
7/20/201516.9016.9416.7716.914,777,358
7/20/20150.030.030.020.02109,000
7/17/201517.2317.2716.8916.906,035,520
7/17/20150.030.030.030.03180,375
7/16/201517.0017.3416.8517.325,929,611
7/16/20150.030.030.030.0322,584
7/15/201516.8316.9816.6116.984,408,979
7/15/20150.030.030.030.0356,800
7/14/201516.9016.9316.7016.783,821,523
7/14/20150.030.030.030.03241,825
7/13/201517.0017.1216.6916.914,825,556
7/13/20150.030.030.030.0390,327
7/10/201516.7616.9616.6916.914,268,700
7/10/20150.030.040.030.0418,187
7/9/201517.4717.4716.7516.756,645,525
7/9/20150.040.040.030.0324,004
7/8/201517.0917.3216.9517.147,037,833
7/8/20150.030.040.030.045,200
7/7/201516.9617.1416.7017.1210,865,443
7/7/20150.040.040.040.0436,460
7/6/201516.9517.0916.6516.8411,162,984
7/6/20150.040.040.040.040
7/3/20150.040.040.030.0498,800
7/2/201517.6117.9416.9116.9916,010,299
7/2/20150.050.050.040.04671,487
7/1/201545.6145.7145.0145.453,740,554
6/30/201545.6146.0245.4445.592,910,080
6/30/20150.050.050.050.0518,175
6/29/201546.3046.8145.9245.952,179,037
6/29/20150.060.060.050.0517,000
6/26/201546.5346.5346.1146.252,947,353
6/26/20150.060.060.060.060
6/25/201547.1047.2246.4346.542,130,975
6/25/20150.060.060.060.060
6/24/201547.2347.3446.8247.001,898,457
6/24/20150.050.060.050.062,625
6/23/201546.8348.0946.8347.362,161,431
6/23/20150.060.060.060.06192,700
6/22/201548.2748.9148.0648.312,432,633
6/22/20150.060.060.060.062,000
6/19/201548.4548.7248.0248.052,704,422
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!