Nisource Inc $39.76

up +0.53


19/9/2014 04:00 PM  |  NYSE : NI  
Industries : Utilities / Diversified Utilities
Last Trade: 39.76
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.53 (1.35 %)
Prev Close: 39.23
Open: 39.52
Bid: 36.35
Ask: 43.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NI Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: NI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NI1420I26 12.80 0.00 12.70 161.0 14.50 161.0 0.0 0
27.00 NI1420I27 11.80 0.00 11.50 56.0 13.30 47.0 0.0 0
28.00 NI1420I28 10.80 0.00 10.50 144.0 13.60 35.0 0.0 0
29.00 NI1420I29 9.80 0.00 9.40 144.0 12.60 35.0 0.0 0
30.00 NI1420I30 8.80 0.00 8.40 144.0 11.60 35.0 0.0 0
31.00 NI1420I31 6.60 0.00 7.40 18.0 9.30 44.0 0.0 0
32.00 NI1420I32 6.80 0.00 6.40 18.0 8.30 44.0 0.0 0
33.00 NI1420I33 5.70 0.00 5.40 131.0 7.30 113.0 0.0 0
34.00 NI1420I34 4.70 0.00 4.40 226.0 6.30 99.0 0.0 0
35.00 NI1420I35 3.98 0.18 4.10 727.0 5.50 378.0 2.0 2
36.00 NI1420I36 2.70 -0.15 3.10 978.0 4.50 623.0 15.0 28
37.00 NI1420I37 0.90 -0.95 2.10 362.0 3.50 362.0 11.0 11
38.00 NI1420I38 2.05 1.20 1.15 637.0 2.40 636.0 1.0 418
39.00 NI1420I39 0.95 0.85 0.60 616.0 1.20 678.0 16.0 2,515
40.00 NI1420I40 0.05 0.00 0.05 5.0 0.10 377.0 98.0 978
41.00 NI1420I41 0.20 0.00 0.05 1099.0 0.15 942.0 42.0 694
42.00 NI1420I42 0.20 0.05 0.05 611.0 0.15 693.0 8.0 19
43.00 NI1420I43 0.13 -0.07 0.05 349.0 0.15 671.0 1.0 1
44.00 NI1420I44 0.15 0.00 0.05 27.0 0.15 630.0 0.0 0
45.00 NI1420I45 0.15 0.00 0.05 11.0 0.15 634.0 0.0 0
46.00 NI1420I46 0.15 0.00 0.05 13.0 0.15 370.0 0.0 0
47.00 NI1420I47 0.15 0.00 0.05 12.0 0.15 380.0 0.0 0
48.00 NI1420I48 0.15 0.00 0.00 0.0 0.15 407.0 0.0 0

Put Options: NI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NI1420U26 0.15 0.00 0.00 0.0 0.15 462.0 0.0 0
27.00 NI1420U27 0.15 0.00 0.00 0.0 0.15 454.0 0.0 0
28.00 NI1420U28 0.15 0.00 0.00 0.0 0.15 454.0 0.0 0
29.00 NI1420U29 0.15 0.00 0.00 0.0 0.15 454.0 0.0 0
30.00 NI1420U30 0.15 0.00 0.00 0.0 0.15 462.0 0.0 0
31.00 NI1420U31 0.15 0.00 0.00 0.0 0.15 340.0 0.0 0
32.00 NI1420U32 0.15 0.00 0.05 10.0 0.15 340.0 0.0 0
33.00 NI1420U33 0.15 0.00 0.05 10.0 0.15 525.0 0.0 0
34.00 NI1420U34 0.17 0.02 0.05 839.0 0.15 658.0 10.0 22
35.00 NI1420U35 0.50 0.35 0.05 5.0 0.15 673.0 5.0 23
36.00 NI1420U36 0.10 -0.05 0.10 10.0 0.15 759.0 10.0 40
37.00 NI1420U37 0.20 0.05 0.05 38.0 0.15 690.0 28.0 83
38.00 NI1420U38 0.15 0.00 0.10 1.0 0.10 805.0 8.0 206
39.00 NI1420U39 0.10 -0.15 0.05 732.0 0.05 162.0 5.0 875
40.00 NI1420U40 0.45 0.00 0.05 536.0 1.00 809.0 22.0 233
41.00 NI1420U41 0.75 -0.40 0.60 362.0 2.00 362.0 14.0 29
42.00 NI1420U42 2.15 0.00 0.30 362.0 3.60 362.0 0.0 0
43.00 NI1420U43 3.10 0.00 1.15 362.0 4.70 362.0 0.0 0
44.00 NI1420U44 4.10 0.00 2.35 323.0 5.60 270.0 0.0 0
45.00 NI1420U45 5.10 0.00 3.10 315.0 5.90 314.0 0.0 0
46.00 NI1420U46 6.10 0.00 4.10 204.0 7.70 204.0 0.0 0
47.00 NI1420U47 6.10 0.00 5.10 204.0 8.60 204.0 0.0 0
48.00 NI1420U48 8.10 0.00 7.50 822.0 8.90 392.0 0.0 0
Trading Center