$39.70 +0.27 (0.69%) Nisource Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 39.70
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.27 (0.69%)
Prev Close: 39.43
Open: 39.65
Bid: 36.52
Ask: 43.00
Options:

Call Options: NI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NI1422K26 12.90 0.00 13.10 502.0 14.50 441.0 0.0 0
27.00 NI1422K27 11.00 0.00 10.70 618.0 14.40 597.0 0.0 0
28.00 NI1422K28 10.00 0.00 11.20 48.0 12.30 28.0 0.0 0
29.00 NI1422K29 9.70 0.00 10.20 48.0 11.30 28.0 0.0 0
30.00 NI1422K30 8.00 0.00 9.20 48.0 10.30 28.0 0.0 0
31.00 NI1422K31 8.00 0.00 8.20 48.0 9.20 25.0 0.0 0
32.00 NI1422K32 6.70 0.00 7.20 50.0 8.20 58.0 0.0 0
33.00 NI1422K33 5.80 0.00 6.30 177.0 7.20 53.0 0.0 0
34.00 NI1422K34 4.90 0.00 5.30 32.0 6.20 59.0 0.0 0
35.00 NI1422K35 4.10 0.00 4.30 278.0 5.60 22.0 0.0 0
36.00 NI1422K36 3.00 0.00 3.30 700.0 4.40 705.0 0.0 0
37.00 NI1422K37 2.45 0.00 2.60 902.0 3.30 540.0 0.0 0
38.00 NI1422K38 1.55 0.35 1.95 856.0 2.40 301.0 27.0 84
39.00 NI1422K39 1.65 0.30 1.35 714.0 1.70 280.0 53.0 238
40.00 NI1422K40 1.05 0.00 1.00 249.0 1.20 190.0 48.0 1,472
41.00 NI1422K41 0.70 0.20 0.65 141.0 0.75 40.0 52.0 1,694
42.00 NI1422K42 0.25 0.00 0.25 589.0 0.45 30.0 16.0 10,963
43.00 NI1422K43 0.35 0.25 0.10 642.0 0.45 756.0 2.0 303
44.00 NI1422K44 0.45 0.20 0.10 10.0 0.45 738.0 12.0 22
45.00 NI1422K45 0.12 -0.18 0.05 504.0 0.30 606.0 1.0 1
46.00 NI1422K46 0.30 0.00 0.05 124.0 0.35 652.0 0.0 0
47.00 NI1422K47 0.35 0.00 0.05 15.0 0.30 353.0 0.0 0

Put Options: NI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NI1422W26 0.30 0.00 0.00 0.0 0.25 234.0 0.0 0
27.00 NI1422W27 0.30 0.00 0.00 0.0 0.25 233.0 0.0 0
28.00 NI1422W28 0.30 0.00 0.00 0.0 0.25 231.0 0.0 0
29.00 NI1422W29 0.30 0.00 0.00 0.0 0.25 319.0 0.0 0
30.00 NI1422W30 0.30 0.00 0.00 0.0 0.25 319.0 0.0 0
31.00 NI1422W31 0.05 0.00 0.05 10.0 0.25 311.0 0.0 0
32.00 NI1422W32 0.05 0.00 0.05 10.0 0.25 380.0 0.0 0
33.00 NI1422W33 0.05 0.00 0.05 10.0 0.25 549.0 0.0 0
34.00 NI1422W34 0.28 0.18 0.05 323.0 0.35 684.0 1.0 1
35.00 NI1422W35 0.20 0.00 0.05 614.0 0.45 772.0 0.0 0
36.00 NI1422W36 0.31 0.01 0.15 414.0 0.45 551.0 1.0 7
37.00 NI1422W37 0.50 0.00 0.35 288.0 0.50 79.0 11.0 58
38.00 NI1422W38 0.75 -0.05 0.55 515.0 0.80 220.0 11.0 124
39.00 NI1422W39 1.05 -0.31 0.95 374.0 1.20 330.0 235.0 1,656
40.00 NI1422W40 1.20 -0.50 1.45 338.0 1.70 322.0 30.0 228
41.00 NI1422W41 2.20 -0.05 2.00 767.0 2.35 282.0 20.0 107
42.00 NI1422W42 2.30 -0.25 2.70 678.0 3.40 815.0 1.0 70
43.00 NI1422W43 2.45 -1.15 3.50 649.0 4.20 704.0 1.0 1
44.00 NI1422W44 2.99 -1.61 4.20 314.0 5.10 248.0 2.0 1
45.00 NI1422W45 5.20 0.00 5.10 65.0 6.20 143.0 0.0 0
46.00 NI1422W46 6.20 0.00 6.00 129.0 7.10 33.0 0.0 0
47.00 NI1422W47 7.20 0.00 7.20 220.0 8.00 63.0 0.0 0