Nisource Inc $38.92

down -0.04


20/8/2014 04:03 PM  |  NYSE : NI  
Industries : Utilities / Diversified Utilities
Last Trade: 38.92
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: -0.04 (-0.10 %)
Prev Close: 38.96
Open: 38.99
Bid: 35.42
Ask: 40.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NI Trend Analysis - it has outperformed the S&P 500 by 155560%
Options:

Call Options: NI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NI1420I26 12.20 0.00 12.70 507.0 13.20 376.0 0.0 0
27.00 NI1420I27 11.30 0.00 11.70 190.0 12.20 142.0 0.0 0
28.00 NI1420I28 10.30 0.00 10.70 169.0 11.20 221.0 0.0 0
29.00 NI1420I29 9.40 0.00 9.70 168.0 10.20 232.0 0.0 0
30.00 NI1420I30 8.40 0.00 8.70 172.0 9.20 167.0 0.0 0
31.00 NI1420I31 7.40 0.00 7.70 226.0 8.20 126.0 0.0 0
32.00 NI1420I32 6.40 0.00 6.70 448.0 7.20 371.0 0.0 0
33.00 NI1420I33 5.40 0.00 5.70 442.0 6.20 387.0 0.0 0
34.00 NI1420I34 4.50 0.00 4.70 431.0 5.20 424.0 0.0 0
35.00 NI1420I35 3.50 0.00 3.70 475.0 4.20 471.0 0.0 0
36.00 NI1420I36 2.70 -0.15 2.80 691.0 3.30 712.0 15.0 28
37.00 NI1420I37 0.90 -1.00 1.90 738.0 2.30 865.0 11.0 11
38.00 NI1420I38 1.35 0.00 1.25 81.0 1.45 531.0 75.0 398
39.00 NI1420I39 0.70 -0.10 0.65 440.0 0.80 302.0 677.0 2,493
40.00 NI1420I40 0.40 -0.05 0.30 791.0 0.45 677.0 182.0 896
41.00 NI1420I41 0.25 0.00 0.15 167.0 0.25 251.0 371.0 822
42.00 NI1420I42 0.20 0.15 0.05 611.0 0.25 727.0 8.0 19
43.00 NI1420I43 0.13 -0.07 0.05 309.0 0.20 979.0 1.0 1
44.00 NI1420I44 0.25 0.00 0.05 27.0 0.25 1022.0 0.0 0
45.00 NI1420I45 0.15 0.00 0.05 11.0 0.20 401.0 0.0 0
46.00 NI1420I46 0.15 0.00 0.05 13.0 0.20 246.0 0.0 0
47.00 NI1420I47 0.15 0.00 0.05 12.0 0.20 255.0 0.0 0
48.00 NI1420I48 0.15 0.00 0.00 0.0 0.20 507.0 0.0 0

Put Options: NI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NI1420U26 0.15 0.00 0.00 0.0 0.15 201.0 0.0 0
27.00 NI1420U27 0.25 0.00 0.00 0.0 0.15 136.0 0.0 0
28.00 NI1420U28 0.25 0.00 0.00 0.0 0.15 135.0 0.0 0
29.00 NI1420U29 0.25 0.00 0.00 0.0 0.15 159.0 0.0 0
30.00 NI1420U30 0.25 0.00 0.00 0.0 0.20 209.0 0.0 0
31.00 NI1420U31 0.15 0.00 0.00 0.0 0.15 290.0 0.0 0
32.00 NI1420U32 0.15 0.00 0.05 10.0 0.15 288.0 0.0 0
33.00 NI1420U33 0.25 0.00 0.05 10.0 0.20 492.0 0.0 0
34.00 NI1420U34 0.17 0.02 0.05 839.0 0.15 1000.0 10.0 22
35.00 NI1420U35 0.50 0.45 0.05 5.0 0.20 1177.0 5.0 23
36.00 NI1420U36 0.10 0.05 0.05 27.0 0.20 1245.0 1.0 40
37.00 NI1420U37 0.20 0.00 0.10 781.0 0.30 1444.0 1.0 84
38.00 NI1420U38 0.40 -0.06 0.30 612.0 0.45 517.0 1.0 286
39.00 NI1420U39 0.75 -0.05 0.70 576.0 0.85 297.0 652.0 322
40.00 NI1420U40 1.38 -0.02 1.30 687.0 1.70 672.0 130.0 52
41.00 NI1420U41 2.20 0.00 2.05 910.0 2.45 653.0 0.0 0
42.00 NI1420U42 3.00 0.00 2.90 648.0 3.50 618.0 0.0 0
43.00 NI1420U43 4.00 0.00 3.90 316.0 4.40 349.0 0.0 0
44.00 NI1420U44 5.00 0.00 4.80 346.0 5.30 113.0 0.0 0
45.00 NI1420U45 5.90 0.00 5.80 480.0 6.30 347.0 0.0 0
46.00 NI1420U46 6.90 0.00 6.80 447.0 7.30 304.0 0.0 0
47.00 NI1420U47 7.90 0.00 7.80 467.0 8.30 235.0 0.0 0
48.00 NI1420U48 8.90 0.00 8.80 803.0 9.30 435.0 0.0 0
Trading Center