Nisource Inc $39.68

up +0.01


2/9/2014 04:02 PM  |  NYSE : NI  
Industries : Utilities / Diversified Utilities
Last Trade: 39.68
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 39.67
Open: 39.62
Bid: 38.44
Ask: 42.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NI Trend Analysis - it has outperformed the S&P 500 by 99077%
Options:

Call Options: NI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NI1420I26 13.20 0.00 13.30 685.0 14.20 706.0 0.0 0
27.00 NI1420I27 12.10 0.00 12.30 143.0 13.60 191.0 0.0 0
28.00 NI1420I28 10.90 0.00 11.30 143.0 12.00 143.0 0.0 0
29.00 NI1420I29 9.90 0.00 10.30 140.0 11.40 202.0 0.0 0
30.00 NI1420I30 8.80 0.00 9.30 143.0 10.00 143.0 0.0 0
31.00 NI1420I31 8.20 0.00 8.30 143.0 9.00 143.0 0.0 0
32.00 NI1420I32 6.90 0.00 7.30 126.0 8.00 80.0 0.0 0
33.00 NI1420I33 5.90 0.00 6.30 136.0 7.00 137.0 0.0 0
34.00 NI1420I34 5.30 0.00 5.30 140.0 6.20 141.0 0.0 0
35.00 NI1420I35 3.98 -0.12 4.30 804.0 5.20 810.0 2.0 2
36.00 NI1420I36 2.70 -0.70 3.30 858.0 3.90 663.0 15.0 28
37.00 NI1420I37 0.90 -1.50 2.40 656.0 3.20 710.0 11.0 11
38.00 NI1420I38 2.05 0.50 1.50 1014.0 1.85 184.0 1.0 418
39.00 NI1420I39 0.95 -0.04 0.80 977.0 1.00 297.0 31.0 2,514
40.00 NI1420I40 0.40 -0.05 0.35 228.0 0.45 428.0 23.0 1,185
41.00 NI1420I41 0.15 0.00 0.10 342.0 0.15 25.0 40.0 841
42.00 NI1420I42 0.20 0.00 0.05 611.0 0.25 1299.0 8.0 19
43.00 NI1420I43 0.13 -0.12 0.05 349.0 0.25 997.0 1.0 1
44.00 NI1420I44 0.20 0.00 0.05 27.0 0.20 629.0 0.0 0
45.00 NI1420I45 0.20 0.00 0.05 11.0 0.20 633.0 0.0 0
46.00 NI1420I46 0.20 0.00 0.05 13.0 0.20 362.0 0.0 0
47.00 NI1420I47 0.20 0.00 0.05 12.0 0.20 179.0 0.0 0
48.00 NI1420I48 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0

Put Options: NI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 NI1420U26 0.20 0.00 0.00 0.0 0.25 422.0 0.0 0
27.00 NI1420U27 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
28.00 NI1420U28 0.15 0.00 0.00 0.0 0.15 145.0 0.0 0
29.00 NI1420U29 0.20 0.00 0.00 0.0 0.25 225.0 0.0 0
30.00 NI1420U30 0.20 0.00 0.00 0.0 0.25 225.0 0.0 0
31.00 NI1420U31 0.20 0.00 0.00 0.0 0.20 198.0 0.0 0
32.00 NI1420U32 0.20 0.00 0.05 10.0 0.20 198.0 0.0 0
33.00 NI1420U33 0.25 0.00 0.05 10.0 0.20 305.0 0.0 0
34.00 NI1420U34 0.17 -0.03 0.05 839.0 0.20 1009.0 10.0 22
35.00 NI1420U35 0.50 0.25 0.05 5.0 0.25 1012.0 5.0 23
36.00 NI1420U36 0.10 -0.15 0.05 16.0 0.20 1087.0 1.0 40
37.00 NI1420U37 0.20 -0.05 0.05 38.0 0.20 1386.0 28.0 84
38.00 NI1420U38 0.15 0.00 0.10 1.0 0.25 1730.0 8.0 306
39.00 NI1420U39 0.30 0.00 0.25 27.0 0.35 627.0 7.0 875
40.00 NI1420U40 0.75 0.05 0.65 11.0 0.75 1.0 4.0 192
41.00 NI1420U41 1.45 0.00 1.40 188.0 1.80 781.0 0.0 0
42.00 NI1420U42 2.15 0.00 1.90 561.0 2.70 471.0 0.0 0
43.00 NI1420U43 3.10 0.00 2.85 492.0 3.70 461.0 0.0 0
44.00 NI1420U44 4.00 0.00 3.80 446.0 4.80 416.0 0.0 0
45.00 NI1420U45 4.90 0.00 4.80 447.0 5.70 404.0 0.0 0
46.00 NI1420U46 5.90 0.00 5.80 139.0 6.80 138.0 0.0 0
47.00 NI1420U47 6.90 0.00 6.70 258.0 7.70 137.0 0.0 0
48.00 NI1420U48 8.00 0.00 7.80 630.0 8.70 192.0 0.0 0
Trading Center