Nisource Inc $38.51

down -0.34


30/7/2014 04:04 PM  |  NYSE : NI  
Industries : Utilities / Diversified Utilities
Last Trade: 38.51
Trade Time: Jul 30 04:04 PM Eastern Daylight Time
Change: -0.34 (-0.88 %)
Prev Close: 38.85
Open: 38.85
Bid: 38.52
Ask: 38.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NI Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: NI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NI1416H25 13.70 0.00 12.80 1002.0 14.20 276.0 0.0 0
26.00 NI1416H26 11.50 0.00 10.80 377.0 14.00 196.0 0.0 0
27.00 NI1416H27 10.50 0.00 10.00 213.0 13.00 191.0 0.0 0
28.00 NI1416H28 9.50 0.00 8.70 398.0 12.00 191.0 0.0 0
29.00 NI1416H29 9.80 0.00 8.00 213.0 11.00 191.0 0.0 0
30.00 NI1416H30 8.70 0.00 7.00 376.0 10.00 191.0 0.0 0
31.00 NI1416H31 7.70 0.00 5.70 398.0 9.00 191.0 0.0 0
32.00 NI1416H32 6.70 0.00 4.70 398.0 8.00 191.0 0.0 0
33.00 NI1416H33 5.70 0.00 4.00 381.0 7.00 191.0 0.0 0
34.00 NI1416H34 4.80 0.00 2.70 1360.0 5.70 314.0 0.0 0
35.00 NI1416H35 2.60 0.00 1.80 1363.0 4.70 364.0 0.0 0
36.00 NI1416H36 3.40 0.50 2.00 1598.0 3.20 591.0 4.0 10
37.00 NI1416H37 2.00 0.00 1.15 1614.0 2.65 709.0 0.0 0
38.00 NI1416H38 1.00 -0.25 0.90 1302.0 1.25 519.0 16.0 1,114
39.00 NI1416H39 0.50 -0.39 0.50 423.0 0.65 298.0 150.0 1,845
40.00 NI1416H40 0.40 0.00 0.25 331.0 0.40 155.0 359.0 1,392
41.00 NI1416H41 0.20 0.00 0.10 511.0 0.25 247.0 284.0 14,738
42.00 NI1416H42 0.10 0.05 0.05 30.0 0.15 342.0 60.0 341
43.00 NI1416H43 0.20 0.00 0.05 16.0 0.20 448.0 19.0 142
44.00 NI1416H44 0.20 0.00 0.05 10.0 0.20 330.0 0.0 0
45.00 NI1416H45 0.20 0.00 0.05 15.0 0.20 341.0 0.0 0
46.00 NI1416H46 0.20 0.00 0.10 15.0 0.35 393.0 0.0 0
47.00 NI1416H47 0.20 0.00 0.10 15.0 0.25 333.0 0.0 0

Put Options: NI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NI1416T25 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0
26.00 NI1416T26 0.20 0.00 0.00 0.0 0.30 145.0 0.0 0
27.00 NI1416T27 0.20 0.00 0.00 0.0 0.30 145.0 0.0 0
28.00 NI1416T28 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
29.00 NI1416T29 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
30.00 NI1416T30 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
31.00 NI1416T31 0.20 0.00 0.00 0.0 0.30 145.0 0.0 0
32.00 NI1416T32 0.11 -0.09 0.00 0.0 0.20 391.0 9.0 9
33.00 NI1416T33 0.12 -0.03 0.05 10.0 0.20 410.0 2.0 2
34.00 NI1416T34 0.20 0.00 0.05 17.0 0.20 448.0 0.0 0
35.00 NI1416T35 0.20 0.00 0.05 10.0 0.25 472.0 0.0 0
36.00 NI1416T36 0.20 -0.05 0.05 640.0 0.35 1210.0 50.0 54
37.00 NI1416T37 0.25 0.20 0.10 2609.0 0.30 173.0 5.0 72
38.00 NI1416T38 0.70 0.40 0.40 549.0 0.70 566.0 139.0 250
39.00 NI1416T39 1.10 0.45 0.95 367.0 1.15 347.0 5.0 505
40.00 NI1416T40 1.87 0.62 1.35 1007.0 2.10 448.0 10.0 15
41.00 NI1416T41 2.62 0.67 2.10 988.0 3.60 454.0 5.0 5
42.00 NI1416T42 2.75 0.00 2.15 898.0 4.50 248.0 0.0 0
43.00 NI1416T43 2.30 0.00 3.10 488.0 6.40 163.0 0.0 0
44.00 NI1416T44 3.20 0.00 4.10 335.0 7.30 148.0 0.0 0
45.00 NI1416T45 4.20 0.00 5.00 335.0 8.30 169.0 0.0 0
46.00 NI1416T46 6.50 0.00 6.00 335.0 9.30 169.0 0.0 0
47.00 NI1416T47 7.60 0.00 7.80 1099.0 9.20 156.0 0.0 0
Trading Center