NI BANCSHARES $39.75


23/5/2013 11:23 AM  |  OTC : NIBA  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

NIBA historical data

Date Open High Low Close Volume
5/23/2013 39.75 39.75 39.75 39.75 4
5/22/2013 38.75 38.75 38.75 38.75 0
5/21/2013 38.75 38.75 38.75 38.75 0
5/20/2013 38.75 38.75 38.75 38.75 0
5/17/2013 38.75 38.75 38.75 38.75 0
5/16/2013 38.75 38.75 38.75 38.75 0
5/15/2013 38.75 38.75 38.75 38.75 0
5/14/2013 38.75 38.75 38.75 38.75 7
5/13/2013 37.25 38.75 37.25 38.75 5
5/10/2013 37.65 37.65 36.75 36.75 9
5/9/2013 37.25 37.25 37.25 37.25 0
5/8/2013 35.90 37.25 35.90 37.25 33
5/7/2013 35.90 35.90 35.90 35.90 0
5/6/2013 35.90 35.90 35.90 35.90 0
5/3/2013 35.90 35.90 35.90 35.90 1
5/2/2013 36.00 36.00 36.00 36.00 0
5/1/2013 36.00 36.00 36.00 36.00 0
4/30/2013 36.00 36.00 36.00 36.00 20
4/29/2013 35.10 35.75 35.10 35.75 4
4/26/2013 35.05 35.05 35.05 35.05 0
4/25/2013 35.05 35.05 35.05 35.05 0
4/24/2013 35.05 35.05 35.05 35.05 9
4/23/2013 34.02 34.36 34.02 34.36 55
4/22/2013 34.02 34.02 34.02 34.02 2
4/19/2013 34.00 34.00 34.00 34.00 0
4/18/2013 34.00 34.00 34.00 34.00 0
4/17/2013 34.00 34.00 34.00 34.00 0
4/16/2013 34.00 34.00 34.00 34.00 0
4/15/2013 34.00 34.00 34.00 34.00 0
4/12/2013 34.00 34.00 34.00 34.00 0
4/11/2013 34.00 34.00 34.00 34.00 0
4/10/2013 34.00 34.00 34.00 34.00 1
4/9/2013 34.00 34.00 34.00 34.00 0
4/8/2013 34.00 34.00 34.00 34.00 0
4/5/2013 34.00 34.00 34.00 34.00 0
4/4/2013 34.00 34.00 34.00 34.00 1
4/3/2013 33.89 33.89 33.89 33.89 0
4/2/2013 33.59 33.89 33.59 33.89 4
4/1/2013 33.85 33.85 33.85 33.85 0
3/28/2013 33.85 33.85 33.85 33.85 0
3/27/2013 33.85 33.85 33.85 33.85 0
3/26/2013 33.85 33.85 33.85 33.85 0
3/25/2013 33.85 33.85 33.85 33.85 0
3/22/2013 33.85 33.85 33.85 33.85 0
3/21/2013 33.85 33.85 33.85 33.85 0
3/20/2013 33.85 33.85 33.85 33.85 2
3/19/2013 33.75 33.75 33.75 33.75 0
3/18/2013 33.55 33.75 33.55 33.75 2
3/15/2013 33.54 33.54 33.54 33.54 0
3/14/2013 33.54 33.54 33.54 33.54 0
3/13/2013 33.54 33.54 33.54 33.54 0
3/12/2013 33.54 33.54 33.54 33.54 0
3/11/2013 33.54 33.54 33.54 33.54 0
3/8/2013 33.54 33.54 33.54 33.54 0
3/7/2013 33.54 33.54 33.54 33.54 0
3/6/2013 33.54 33.54 33.54 33.54 0
3/5/2013 33.54 33.54 33.54 33.54 0
3/4/2013 33.54 33.54 33.54 33.54 0
3/1/2013 33.54 33.54 33.54 33.54 0
2/28/2013 33.54 33.54 33.54 33.54 0
2/27/2013 33.50 33.82 33.10 33.54 43
2/26/2013 33.50 33.50 33.50 33.50 0
2/25/2013 33.50 33.50 33.50 33.50 0
2/22/2013 33.10 33.50 33.10 33.50 10
2/21/2013 33.15 33.15 33.15 33.15 0
2/20/2013 33.15 33.15 33.15 33.15 0
2/19/2013 33.15 33.15 33.15 33.15 0
2/15/2013 33.15 33.15 33.15 33.15 0
2/14/2013 33.15 33.15 33.15 33.15 0
2/13/2013 33.15 33.15 33.15 33.15 0
2/12/2013 33.15 33.15 33.15 33.15 0
2/11/2013 33.15 33.15 33.15 33.15 0
2/8/2013 33.15 33.15 33.15 33.15 0
2/7/2013 33.15 33.15 33.15 33.15 0
2/6/2013 33.15 33.15 33.15 33.15 0
2/5/2013 33.15 33.15 33.15 33.15 2
2/4/2013 33.84 33.84 33.84 33.84 0
2/1/2013 33.84 33.84 33.84 33.84 0
1/31/2013 33.84 33.84 33.84 33.84 0
1/30/2013 33.84 33.84 33.84 33.84 0
1/29/2013 33.84 33.84 33.84 33.84 0
1/28/2013 33.84 33.84 33.84 33.84 0
1/25/2013 33.84 33.84 33.84 33.84 0
1/24/2013 33.84 33.84 33.84 33.84 0
1/23/2013 33.50 33.84 33.50 33.84 6
1/22/2013 33.45 33.45 33.45 33.45 0
1/18/2013 33.45 33.45 33.45 33.45 3
1/17/2013 33.00 33.00 33.00 33.00 0
1/16/2013 33.00 33.00 33.00 33.00 4
1/15/2013 34.00 34.00 34.00 34.00 0
1/14/2013 34.00 34.00 34.00 34.00 0
1/11/2013 34.00 34.00 34.00 34.00 0
1/10/2013 34.00 34.00 34.00 34.00 0
1/9/2013 34.00 34.00 34.00 34.00 0
1/8/2013 34.00 34.00 34.00 34.00 0
1/7/2013 34.00 34.00 34.00 34.00 0
1/4/2013 34.00 34.00 34.00 34.00 0
1/3/2013 34.00 34.00 34.00 34.00 0
1/2/2013 34.00 34.00 34.00 34.00 0
12/31/2012 34.00 34.00 34.00 34.00 0
Marketplace
Trading Center