$67.21 +0.39 (%) NICE Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NICE historical data

Date Open High Low Close Volume
9/26/201666.8967.4266.7866.82108,705
9/23/201666.9268.2566.8067.72156,139
9/22/201666.7267.2066.3366.92166,915
9/21/201665.7567.0065.7466.96136,295
9/20/201665.9566.2765.5466.10189,784
9/19/201665.7366.3365.7366.04165,693
9/16/201666.3466.4265.9366.03134,585
9/15/201664.5166.7464.5166.47254,512
9/14/201664.3265.0064.0164.61352,583
9/13/201665.1465.9265.1465.21171,439
9/12/201666.2666.7865.7466.75196,687
9/9/201667.9268.3767.3167.31102,340
9/8/201668.7368.7367.9768.37116,240
9/7/201667.5668.7067.5668.59111,764
9/6/201667.8268.0967.5567.7399,957
9/2/201668.5168.8368.0968.2695,329
9/1/201668.1068.5167.6468.3455,041
8/31/201667.8768.6967.6268.43132,421
8/30/201667.5168.1767.0668.07151,627
8/29/201667.2568.0267.2467.47107,322
8/26/201668.1868.4467.7068.2071,792
8/25/201668.0068.4067.8168.0962,693
8/24/201667.8968.1667.6868.0359,487
8/23/201668.0468.3867.9468.1593,815
8/22/201667.9067.9067.3067.7763,132
8/19/201667.5767.7667.0467.49147,512
8/18/201667.2167.6667.0567.5886,116
8/17/201667.7167.7166.8667.1196,778
8/16/201667.8867.8867.1067.3665,305
8/15/201667.7368.1067.6367.9379,329
8/12/201667.5968.0067.0067.9273,056
8/11/201667.9168.0667.8867.9960,284
8/10/201667.8768.0267.4067.61115,614
8/9/201667.4967.7967.1167.38108,305
8/8/201668.4068.4067.0167.54127,240
8/5/201667.4567.9966.8367.9985,719
8/4/201668.1468.5467.2267.3299,475
8/3/201667.4368.2567.2368.15178,799
8/2/201667.8568.0867.5867.99174,407
8/1/201667.7868.5967.5368.51238,233
7/29/201667.9668.8766.8368.65296,174
7/28/201667.2169.4667.1968.65482,711
7/27/201665.0765.0863.8664.5292,615
7/26/201664.9465.4964.5965.0063,838
7/25/201664.4665.1564.1864.5956,599
7/22/201663.8464.3963.4664.1492,531
7/21/201664.3964.3963.1563.59129,366
7/20/201664.1564.6563.5964.4064,836
7/19/201663.9964.0763.4563.6947,896
7/18/201664.1864.6363.8564.0676,694
7/15/201664.4864.8463.5764.3076,833
7/14/201664.5464.8364.1564.1553,606
7/13/201664.2964.5863.6164.29115,776
7/12/201664.9564.9564.0864.65136,557
7/11/201664.7865.2864.5065.0181,051
7/8/201663.4664.4463.3964.2575,871
7/7/201663.6463.8862.9863.21102,570
7/6/201663.9064.6563.5764.00171,717
7/5/201664.4464.7164.1064.22137,414
7/1/201664.1765.6463.9865.34274,099
6/30/201662.5863.8562.2063.85175,893
6/29/201661.8862.9261.6762.72149,973
6/28/201660.9960.9959.9660.48101,353
6/27/201660.6060.6859.0759.88151,850
6/24/201661.3461.9260.2460.3497,246
6/23/201663.1063.7562.5863.6095,842
6/22/201663.4663.7862.4462.73110,542
6/21/201662.4363.1762.4363.03136,865
6/20/201662.0462.9861.9562.61126,166
6/17/201660.1961.3260.0060.91152,073
6/16/201660.2060.3859.5360.11215,213
6/15/201661.4061.4660.7060.81136,800
6/14/201660.8861.4460.3160.89141,673
6/13/201661.3061.7261.0161.02189,552
6/10/201662.8062.8061.5261.61225,987
6/9/201663.3963.9063.2163.4192,085
6/8/201664.4364.6163.8264.04111,512
6/7/201664.8164.9264.2564.41136,876
6/6/201665.2065.2064.4864.8358,460
6/3/201664.8064.9163.3264.8554,615
6/2/201664.9365.2564.6564.89142,595
6/1/201663.6765.1263.6764.85141,736
5/31/201664.8665.0063.6563.99113,851
5/27/201664.5165.3263.8865.02122,427
5/26/201664.8465.3564.2965.19164,574
5/25/201665.3365.3363.8864.42103,211
5/24/201664.0565.3164.0565.2788,406
5/23/201663.5864.1963.5663.6971,670
5/20/201663.9064.5063.4364.2287,809
5/19/201665.7065.7062.8663.72263,445
5/18/201666.0867.2565.3166.56507,233
5/17/201665.0965.1963.2163.8184,618
5/16/201664.2765.3964.2764.94181,325
5/13/201663.8864.3563.5063.8666,266
5/12/201664.3364.6763.2263.8771,180
5/11/201663.9964.6963.4463.9254,384
5/10/201664.1064.7863.9764.2263,343
5/9/201664.0464.3163.2564.0090,618
5/6/201663.8864.3863.0164.37125,715
5/5/201665.0865.6063.3163.99158,880
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center