$65.02 -0.17 (%) Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NICE historical data

Date Open High Low Close Volume
5/27/201664.5165.3263.8865.02122,427
5/26/201664.8465.3564.2965.19164,574
5/25/201665.3365.3363.8864.42103,211
5/24/201664.0565.3164.0565.2788,406
5/23/201663.5864.1963.5663.6971,670
5/20/201663.9064.5063.4364.2287,809
5/19/201665.7065.7062.8663.72263,445
5/18/201666.0867.2565.3166.56507,233
5/17/201665.0965.1963.2163.8184,618
5/16/201664.2765.3964.2764.94181,325
5/13/201663.8864.3563.5063.8666,266
5/12/201664.3364.6763.2263.8771,180
5/11/201663.9964.6963.4463.9254,384
5/10/201664.1064.7863.9764.2263,343
5/9/201664.0464.3163.2564.0090,618
5/6/201663.8864.3863.0164.37125,715
5/5/201665.0865.6063.3163.99158,880
5/4/201663.2163.3962.8763.12302,825
5/3/201663.8164.0563.5563.7091,494
5/2/201663.6264.5863.6264.2986,845
4/29/201664.0664.2563.2863.8595,106
4/28/201663.8264.5263.4464.14117,969
4/27/201664.1664.5363.8464.1472,829
4/26/201664.7764.9263.8864.7896,631
4/25/201663.9064.4963.6264.4280,571
4/22/201664.3764.6963.4263.85135,383
4/21/201665.0465.0464.3164.6379,506
4/20/201665.3265.3264.6564.9298,101
4/19/201665.3065.4864.0064.6593,153
4/18/201664.8065.1464.5064.9290,161
4/15/201663.5364.5063.4764.1482,453
4/14/201663.9064.1863.1463.56122,935
4/13/201662.6063.4162.6063.2590,818
4/12/201662.1662.2061.4761.9771,550
4/11/201662.4363.0361.7561.90216,657
4/8/201662.3562.5661.4561.6571,655
4/7/201662.5062.6262.0162.17153,967
4/6/201662.4763.0462.1663.00312,211
4/5/201662.8063.1762.6362.72213,503
4/4/201663.8764.2863.5064.04198,910
4/1/201664.5064.7064.1364.43189,185
3/31/201666.1466.2864.7964.79131,283
3/30/201665.0466.2665.0465.98201,505
3/29/201664.6665.4764.5365.02131,847
3/28/201665.0065.1164.5464.85225,473
3/24/201664.4065.0064.4064.9496,362
3/23/201664.5465.1964.3364.84107,033
3/22/201663.3564.2763.3564.05120,542
3/21/201664.7164.9163.5663.8277,728
3/18/201664.5065.0664.0264.93181,383
3/17/201663.1864.7363.0764.54174,889
3/16/201662.1963.2962.1963.01153,386
3/15/201661.0062.0460.8261.94173,620
3/14/201660.5061.4060.4161.08142,643
3/11/201660.0760.6760.0060.49124,002
3/10/201660.7060.8559.3459.6353,349
3/9/201660.1460.6659.4460.3175,040
3/8/201660.4560.4559.7659.8393,885
3/7/201661.5961.5960.5860.76111,914
3/4/201661.2662.4260.9662.08125,257
3/3/201661.4461.5660.6561.1458,770
3/2/201661.9462.2561.3861.64135,157
3/1/201660.5162.5260.2462.40281,406
2/29/201660.6360.8859.9059.92124,494
2/26/201661.0061.4260.8061.2291,808
2/25/201659.8260.9159.7860.85138,523
2/24/201659.8860.5059.3560.20117,015
2/23/201660.4260.5160.0260.20114,151
2/22/201660.3760.8760.2060.54132,999
2/19/201658.8859.6758.8859.66136,781
2/18/201659.3959.7359.0459.11112,707
2/17/201659.0960.4559.0959.81284,444
2/16/201657.5159.4357.4859.23265,561
2/12/201656.2057.1455.9657.06202,680
2/11/201656.3157.9554.1256.32264,410
2/10/201655.0055.4054.3854.56389,111
2/9/201655.8356.3554.5754.79182,593
2/8/201656.8456.8455.2556.11249,620
2/5/201660.1860.2457.1757.64222,132
2/4/201659.9360.3159.5860.03327,269
2/3/201662.6562.6559.8660.44315,223
2/2/201661.8163.6261.8162.36450,961
2/1/201660.8662.4560.8562.35240,818
1/29/201658.7460.5858.7460.53162,975
1/28/201658.5158.9258.0258.58121,296
1/27/201657.6158.4857.3157.48179,781
1/26/201657.7158.4157.5058.2970,982
1/25/201657.2657.9857.0057.28160,519
1/22/201657.9958.6457.5557.7295,447
1/21/201656.5557.4956.1457.05202,341
1/20/201656.1157.7155.7257.16230,364
1/19/201657.0557.5356.6757.36185,543
1/15/201655.3956.9055.2356.60300,488
1/14/201656.1657.2255.8256.7771,770
1/13/201658.2858.3255.1055.68112,594
1/12/201658.0058.5157.4658.25174,105
1/11/201656.8157.0755.9256.42105,109
1/8/201656.5456.9155.4955.54124,333
1/7/201656.2256.9955.8456.11178,383
1/6/201656.9457.6556.7957.17150,759
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center