$57.06 +0.74 (%) Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NICE historical data

Date Open High Low Close Volume
2/12/201656.2057.1455.9657.06202,680
2/11/201656.3157.9554.1256.32264,410
2/10/201655.0055.4054.3854.56389,111
2/9/201655.8356.3554.5754.79182,593
2/8/201656.8456.8455.2556.11249,620
2/5/201660.1860.2457.1757.64222,132
2/4/201659.9360.3159.5860.03327,269
2/3/201662.6562.6559.8660.44315,223
2/2/201661.8163.6261.8162.36450,961
2/1/201660.8662.4560.8562.35240,818
1/29/201658.7460.5858.7460.53162,975
1/28/201658.5158.9258.0258.58121,296
1/27/201657.6158.4857.3157.48179,781
1/26/201657.7158.4157.5058.2970,982
1/25/201657.2657.9857.0057.28160,519
1/22/201657.9958.6457.5557.7295,447
1/21/201656.5557.4956.1457.05202,341
1/20/201656.1157.7155.7257.16230,364
1/19/201657.0557.5356.6757.36185,543
1/15/201655.3956.9055.2356.60300,488
1/14/201656.1657.2255.8256.7771,770
1/13/201658.2858.3255.1055.68112,594
1/12/201658.0058.5157.4658.25174,105
1/11/201656.8157.0755.9256.42105,109
1/8/201656.5456.9155.4955.54124,333
1/7/201656.2256.9955.8456.11178,383
1/6/201656.9457.6556.7957.17150,759
1/5/201656.7958.3456.7957.65135,750
1/4/201656.0456.9955.7856.64211,714
12/31/201558.1258.2257.1957.32102,113
12/30/201558.5358.9358.3758.4984,502
12/29/201559.0459.1758.6858.9154,322
12/28/201558.2058.7058.0258.6992,355
12/24/201557.9958.1457.5057.7340,090
12/23/201557.1757.8956.9457.65134,482
12/22/201557.0857.6056.7257.15144,510
12/21/201557.5857.7357.2357.49242,189
12/18/201558.8759.1357.8957.8989,301
12/17/201558.8759.3958.6359.00137,035
12/16/201558.4358.8458.1858.6797,325
12/15/201557.7458.3757.7458.13167,707
12/14/201556.5557.2956.5557.13289,343
12/11/201558.3559.0956.7356.93253,023
12/10/201558.2459.8558.2359.11156,150
12/9/201558.3059.3758.2858.75230,647
12/8/201558.5059.5158.2959.05157,930
12/7/201560.5560.6759.2759.38281,785
12/4/201560.3061.8860.3061.34265,480
12/3/201562.6962.7159.8560.16253,381
12/2/201562.4963.0062.4162.53116,476
12/1/201561.9062.5861.7362.55102,118
11/30/201561.9362.0060.7661.47280,680
11/27/201563.1863.5362.8463.0087,867
11/25/201564.0764.3163.4163.5986,352
11/24/201563.0264.3563.0063.9794,291
11/23/201564.3964.4063.5263.53106,499
11/20/201564.1464.8164.0664.5597,771
11/19/201564.0764.9263.9364.01105,739
11/18/201563.0064.0862.5263.92184,663
11/17/201562.0063.0761.9062.51159,588
11/16/201560.1561.9960.0061.94134,474
11/13/201561.3061.3060.4660.76215,422
11/12/201561.2462.0261.0061.45211,876
11/11/201561.5061.8060.8761.22144,963
11/10/201561.2861.7360.9261.34112,484
11/9/201561.9062.6061.5261.65113,759
11/6/201562.1562.6662.0462.3690,488
11/5/201562.9063.1362.1362.5490,815
11/4/201563.2963.3662.5462.98185,352
11/3/201562.9963.6162.6163.16115,724
11/2/201562.4063.2961.8963.05167,491
10/30/201561.0062.3760.1061.82220,237
10/29/201559.3262.5059.3261.50632,753
10/28/201556.6757.5556.5057.24335,656
10/27/201557.6357.9056.3956.7899,645
10/26/201559.1559.2657.8757.95370,053
10/23/201558.5858.5857.4257.77106,514
10/22/201558.0258.1757.3157.67129,895
10/21/201558.1258.5557.2557.40173,368
10/20/201557.3257.7457.0357.5680,268
10/19/201556.9057.7456.8657.34131,945
10/16/201556.2858.0656.2857.75217,435
10/15/201555.5056.3155.4456.1286,150
10/14/201555.5555.6654.5455.25175,081
10/13/201556.0956.3054.8655.11224,641
10/12/201557.6457.6457.1157.28127,490
10/9/201556.8057.6856.6457.56113,129
10/8/201557.2957.4856.5157.00224,106
10/7/201557.7557.8857.1557.70117,977
10/6/201557.5957.6756.8557.30116,808
10/5/201557.5157.8456.9657.54155,207
10/2/201555.6456.8755.5956.83197,800
10/1/201556.0356.7855.7256.21297,164
9/30/201554.1757.0854.1756.33362,045
9/29/201554.3954.7353.0653.22223,355
9/28/201556.1056.1053.9454.13195,812
9/25/201557.0157.0955.7256.25132,656
9/24/201557.9758.1356.3656.44157,469
9/23/201557.2258.4256.0757.84125,865
9/22/201557.3257.5656.7557.19154,288
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center