$68.15 0.00 (%) NICE Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NICE historical data

Date Open High Low Close Volume
8/23/201668.0468.3867.9468.1593,815
8/22/201667.9067.9067.3067.7763,132
8/19/201667.5767.7667.0467.49147,512
8/18/201667.2167.6667.0567.5886,116
8/17/201667.7167.7166.8667.1196,778
8/16/201667.8867.8867.1067.3665,305
8/15/201667.7368.1067.6367.9379,329
8/12/201667.5968.0067.0067.9273,056
8/11/201667.9168.0667.8867.9960,284
8/10/201667.8768.0267.4067.61115,614
8/9/201667.4967.7967.1167.38108,305
8/8/201668.4068.4067.0167.54127,240
8/5/201667.4567.9966.8367.9985,719
8/4/201668.1468.5467.2267.3299,475
8/3/201667.4368.2567.2368.15178,799
8/2/201667.8568.0867.5867.99174,407
8/1/201667.7868.5967.5368.51238,233
7/29/201667.9668.8766.8368.65296,174
7/28/201667.2169.4667.1968.65482,711
7/27/201665.0765.0863.8664.5292,615
7/26/201664.9465.4964.5965.0063,838
7/25/201664.4665.1564.1864.5956,599
7/22/201663.8464.3963.4664.1492,531
7/21/201664.3964.3963.1563.59129,366
7/20/201664.1564.6563.5964.4064,836
7/19/201663.9964.0763.4563.6947,896
7/18/201664.1864.6363.8564.0676,694
7/15/201664.4864.8463.5764.3076,833
7/14/201664.5464.8364.1564.1553,606
7/13/201664.2964.5863.6164.29115,776
7/12/201664.9564.9564.0864.65136,557
7/11/201664.7865.2864.5065.0181,051
7/8/201663.4664.4463.3964.2575,871
7/7/201663.6463.8862.9863.21102,570
7/6/201663.9064.6563.5764.00171,717
7/5/201664.4464.7164.1064.22137,414
7/1/201664.1765.6463.9865.34274,099
6/30/201662.5863.8562.2063.85175,893
6/29/201661.8862.9261.6762.72149,973
6/28/201660.9960.9959.9660.48101,353
6/27/201660.6060.6859.0759.88151,850
6/24/201661.3461.9260.2460.3497,246
6/23/201663.1063.7562.5863.6095,842
6/22/201663.4663.7862.4462.73110,542
6/21/201662.4363.1762.4363.03136,865
6/20/201662.0462.9861.9562.61126,166
6/17/201660.1961.3260.0060.91152,073
6/16/201660.2060.3859.5360.11215,213
6/15/201661.4061.4660.7060.81136,800
6/14/201660.8861.4460.3160.89141,673
6/13/201661.3061.7261.0161.02189,552
6/10/201662.8062.8061.5261.61225,987
6/9/201663.3963.9063.2163.4192,085
6/8/201664.4364.6163.8264.04111,512
6/7/201664.8164.9264.2564.41136,876
6/6/201665.2065.2064.4864.8358,460
6/3/201664.8064.9163.3264.8554,615
6/2/201664.9365.2564.6564.89142,595
6/1/201663.6765.1263.6764.85141,736
5/31/201664.8665.0063.6563.99113,851
5/27/201664.5165.3263.8865.02122,427
5/26/201664.8465.3564.2965.19164,574
5/25/201665.3365.3363.8864.42103,211
5/24/201664.0565.3164.0565.2788,406
5/23/201663.5864.1963.5663.6971,670
5/20/201663.9064.5063.4364.2287,809
5/19/201665.7065.7062.8663.72263,445
5/18/201666.0867.2565.3166.56507,233
5/17/201665.0965.1963.2163.8184,618
5/16/201664.2765.3964.2764.94181,325
5/13/201663.8864.3563.5063.8666,266
5/12/201664.3364.6763.2263.8771,180
5/11/201663.9964.6963.4463.9254,384
5/10/201664.1064.7863.9764.2263,343
5/9/201664.0464.3163.2564.0090,618
5/6/201663.8864.3863.0164.37125,715
5/5/201665.0865.6063.3163.99158,880
5/4/201663.2163.3962.8763.12302,825
5/3/201663.8164.0563.5563.7091,494
5/2/201663.6264.5863.6264.2986,845
4/29/201664.0664.2563.2863.8595,106
4/28/201663.8264.5263.4464.14117,969
4/27/201664.1664.5363.8464.1472,829
4/26/201664.7764.9263.8864.7896,631
4/25/201663.9064.4963.6264.4280,571
4/22/201664.3764.6963.4263.85135,383
4/21/201665.0465.0464.3164.6379,506
4/20/201665.3265.3264.6564.9298,101
4/19/201665.3065.4864.0064.6593,153
4/18/201664.8065.1464.5064.9290,161
4/15/201663.5364.5063.4764.1482,453
4/14/201663.9064.1863.1463.56122,935
4/13/201662.6063.4162.6063.2590,818
4/12/201662.1662.2061.4761.9771,550
4/11/201662.4363.0361.7561.90216,657
4/8/201662.3562.5661.4561.6571,655
4/7/201662.5062.6262.0162.17153,967
4/6/201662.4763.0462.1663.00312,211
4/5/201662.8063.1762.6362.72213,503
4/4/201663.8764.2863.5064.04198,910
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center