$67.02 +0.93 (%) NICE Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NICE historical data

Date Open High Low Close Volume
12/7/201665.9267.2765.8767.0297,234
12/6/201666.0066.2865.6066.0987,808
12/5/201665.2765.8065.1065.5488,531
12/2/201664.0564.9263.8964.8878,191
12/1/201665.3065.3063.7263.92101,202
11/30/201665.4965.9264.7765.79174,919
11/29/201666.2666.3065.6165.7253,341
11/28/201666.1566.7566.0766.15120,472
11/25/201665.9966.2265.7465.9363,775
11/23/201666.0266.5765.7666.4385,869
11/22/201666.5966.7966.0066.50100,005
11/21/201666.4466.4966.2266.4653,077
11/18/201666.6266.9766.0266.6876,076
11/17/201665.3066.7465.1266.6596,781
11/16/201664.5465.2464.5165.15109,445
11/15/201664.4365.6064.4365.39154,417
11/14/201666.5266.5464.9565.49219,392
11/11/201668.2068.2066.6767.77160,034
11/10/201669.5069.7967.0867.78183,071
11/9/201666.3369.0666.0368.88274,477
11/8/201667.4868.9667.4568.21165,418
11/7/201666.4467.1866.4267.03100,991
11/4/201664.7765.3064.2264.94120,091
11/3/201664.5465.2564.4764.4998,562
11/2/201665.4965.6064.1864.59167,380
11/1/201666.7967.1265.8165.95124,921
10/31/201667.0367.0366.2866.47130,164
10/28/201666.7567.1566.2766.4389,629
10/27/201666.8266.9166.2966.76106,535
10/26/201666.4466.9066.3666.6492,782
10/25/201667.1467.1466.7966.8262,684
10/24/201667.2167.2566.8066.8743,874
10/21/201666.9267.3666.8066.8144,708
10/20/201666.8167.1466.4566.9473,212
10/19/201667.2067.3566.7366.9581,888
10/18/201667.3067.6767.0467.5183,169
10/17/201666.8667.2366.7166.7670,898
10/14/201666.9467.4866.8467.0965,858
10/13/201666.0767.0165.9266.5696,688
10/12/201666.3766.8066.3766.6863,909
10/11/201667.0967.1666.3866.6680,287
10/10/201666.7467.4466.7466.9843,747
10/7/201666.7266.7366.2366.5764,194
10/6/201666.2466.7165.9266.45104,539
10/5/201667.1967.4166.8266.9064,247
10/4/201666.9667.4566.9667.25182,563
10/3/201667.0767.2266.7166.9883,020
9/30/201666.9967.2065.9566.9467,363
9/29/201666.8067.3066.4366.58113,469
9/28/201667.0067.3266.7367.0975,393
9/27/201666.5567.4766.5467.2177,358
9/26/201666.8967.4266.7866.82108,705
9/23/201666.9268.2566.8067.72156,139
9/22/201666.7267.2066.3366.92166,915
9/21/201665.7567.0065.7466.96136,295
9/20/201665.9566.2765.5466.10189,784
9/19/201665.7366.3365.7366.04165,693
9/16/201666.3466.4265.9366.03134,585
9/15/201664.5166.7464.5166.47254,512
9/14/201664.3265.0064.0164.61352,583
9/13/201665.1465.9265.1465.21171,439
9/12/201666.2666.7865.7466.75196,687
9/9/201667.9268.3767.3167.31102,340
9/8/201668.7368.7367.9768.37116,240
9/7/201667.5668.7067.5668.59111,764
9/6/201667.8268.0967.5567.7399,957
9/2/201668.5168.8368.0968.2695,329
9/1/201668.1068.5167.6468.3455,041
8/31/201667.8768.6967.6268.43132,421
8/30/201667.5168.1767.0668.07151,627
8/29/201667.2568.0267.2467.47107,322
8/26/201668.1868.4467.7068.2071,792
8/25/201668.0068.4067.8168.0962,693
8/24/201667.8968.1667.6868.0359,487
8/23/201668.0468.3867.9468.1593,815
8/22/201667.9067.9067.3067.7763,132
8/19/201667.5767.7667.0467.49147,512
8/18/201667.2167.6667.0567.5886,116
8/17/201667.7167.7166.8667.1196,778
8/16/201667.8867.8867.1067.3665,305
8/15/201667.7368.1067.6367.9379,329
8/12/201667.5968.0067.0067.9273,056
8/11/201667.9168.0667.8867.9960,284
8/10/201667.8768.0267.4067.61115,614
8/9/201667.4967.7967.1167.38108,305
8/8/201668.4068.4067.0167.54127,240
8/5/201667.4567.9966.8367.9985,719
8/4/201668.1468.5467.2267.3299,475
8/3/201667.4368.2567.2368.15178,799
8/2/201667.8568.0867.5867.99174,407
8/1/201667.7868.5967.5368.51238,233
7/29/201667.9668.8766.8368.65296,174
7/28/201667.2169.4667.1968.65482,711
7/27/201665.0765.0863.8664.5292,615
7/26/201664.9465.4964.5965.0063,838
7/25/201664.4665.1564.1864.5956,599
7/22/201663.8464.3963.4664.1492,531
7/21/201664.3964.3963.1563.59129,366
7/20/201664.1564.6563.5964.4064,836
7/19/201663.9964.0763.4563.6947,896
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center