$41.22 +0.43 (1.05%) Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 41.22
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.43 (1.05%)
Prev Close: 40.79
Open: 40.86
Bid: 41.21
Ask: 41.24
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1418J20 19.00 0.00 19.00 736.0 23.20 560.0 0.0 0
22.50 NICE1418J22.5 16.50 0.00 16.50 12.0 20.90 20.0 0.0 0
25.00 NICE1418J25 14.00 0.00 14.00 20.0 18.40 20.0 0.0 0
30.00 NICE1418J30 9.00 0.00 9.00 20.0 13.40 20.0 0.0 0
35.00 NICE1418J35 3.90 0.00 3.90 872.0 8.30 632.0 0.0 0
40.00 NICE1418J40 0.75 0.00 0.75 973.0 3.10 745.0 0.0 0
45.00 NICE1418J45 1.75 0.00 0.05 10.0 1.75 99.0 0.0 0
50.00 NICE1418J50 1.60 0.00 0.00 0.0 1.60 57.0 0.0 0
55.00 NICE1418J55 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1418V20 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
22.50 NICE1418V22.5 1.60 0.00 0.00 0.0 1.60 54.0 0.0 0
25.00 NICE1418V25 1.60 0.00 0.00 0.0 1.60 54.0 0.0 0
30.00 NICE1418V30 1.60 0.00 0.00 0.0 1.60 64.0 0.0 0
35.00 NICE1418V35 1.60 0.00 0.05 10.0 1.60 711.0 0.0 0
40.00 NICE1418V40 0.15 0.00 0.15 279.0 1.15 722.0 0.0 0
45.00 NICE1418V45 2.55 0.00 2.55 811.0 6.10 560.0 0.0 0
50.00 NICE1418V50 6.60 0.00 6.60 20.0 11.20 31.0 0.0 0
55.00 NICE1418V55 12.40 0.00 12.40 766.0 16.10 539.0 0.0 0