$40.21 +0.35 (0.88%) Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 40.21
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.35 (0.88%)
Prev Close: 39.86
Open: 39.74
Bid: 40.16
Ask: 40.20
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NICE1422K22.5 16.60 0.00 15.80 353.0 19.60 338.0 0.0 0
25.00 NICE1422K25 12.60 0.00 12.80 31.0 17.30 20.0 0.0 0
30.00 NICE1422K30 7.70 0.00 7.80 118.0 12.10 229.0 0.0 0
35.00 NICE1422K35 3.00 0.00 2.80 605.0 7.00 391.0 0.0 0
40.00 NICE1422K40 1.85 1.15 0.80 11.0 3.60 606.0 15.0 16
45.00 NICE1422K45 0.25 -0.15 0.05 10.0 0.50 456.0 1.0 126
50.00 NICE1422K50 0.25 0.00 0.05 11.0 0.50 84.0 0.0 0
55.00 NICE1422K55 0.35 0.00 0.05 85.0 1.70 497.0 0.0 0
60.00 NICE1422K60 0.35 0.00 0.05 11.0 1.20 550.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NICE1422W22.5 0.35 0.00 0.00 0.0 0.50 378.0 0.0 0
25.00 NICE1422W25 0.25 0.00 0.05 10.0 0.50 452.0 0.0 0
30.00 NICE1422W30 0.25 0.00 0.05 11.0 0.50 491.0 0.0 0
35.00 NICE1422W35 0.30 0.00 0.05 10.0 0.50 466.0 0.0 0
40.00 NICE1422W40 3.60 3.05 0.50 776.0 3.30 607.0 5.0 5
45.00 NICE1422W45 4.20 0.00 3.20 545.0 7.40 380.0 0.0 0
50.00 NICE1422W50 7.90 0.00 7.90 239.0 12.30 219.0 0.0 0
55.00 NICE1422W55 12.80 0.00 12.90 20.0 17.30 31.0 0.0 0
60.00 NICE1422W60 18.70 0.00 18.00 345.0 21.80 286.0 0.0 0