Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh $40.82

up +0.05


25/7/2014 04:00 PM  |  NASDAQ : NICE  
Industries : Computer Software & Services / Application Software
Last Trade: 40.82
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.05 (0.12 %)
Prev Close: 40.77
Open: 40.74
Bid: 40.81
Ask: 40.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NICE Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1416H20 19.40 0.00 18.50 421.0 22.80 359.0 0.0 0
22.50 NICE1416H22.5 16.30 0.00 16.00 31.0 20.70 54.0 0.0 0
25.00 NICE1416H25 13.90 0.00 13.50 11.0 18.20 54.0 0.0 0
30.00 NICE1416H30 8.90 0.00 8.70 10.0 13.20 20.0 0.0 0
35.00 NICE1416H35 7.50 3.70 4.00 114.0 7.90 89.0 1.0 1
40.00 NICE1416H40 1.60 0.50 1.10 332.0 1.85 70.0 1.0 86
45.00 NICE1416H45 0.35 -0.15 0.05 11.0 0.40 343.0 1.0 202
50.00 NICE1416H50 1.00 0.75 0.05 890.0 0.25 196.0 20.0 30
55.00 NICE1416H55 0.25 0.00 0.05 10.0 0.25 76.0 0.0 0
60.00 NICE1416H60 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1416T20 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
22.50 NICE1416T22.5 0.25 0.00 0.05 10.0 0.25 76.0 0.0 0
25.00 NICE1416T25 0.25 0.00 0.05 10.0 0.25 69.0 0.0 0
30.00 NICE1416T30 0.25 0.00 0.05 10.0 0.25 259.0 0.0 0
35.00 NICE1416T35 0.70 0.45 0.05 21.0 0.35 381.0 11.0 53
40.00 NICE1416T40 1.05 0.90 0.40 581.0 3.10 647.0 1.0 11
45.00 NICE1416T45 2.60 0.00 2.80 341.0 5.90 297.0 0.0 0
50.00 NICE1416T50 6.90 0.00 7.20 129.0 11.50 127.0 0.0 0
55.00 NICE1416T55 11.90 0.00 11.90 22.0 16.40 31.0 0.0 0
60.00 NICE1416T60 16.90 0.00 17.20 391.0 20.90 329.0 0.0 0
Trading Center