Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh $45.68

up +0.17


17/4/2014 05:20 PM  |  NASDAQ : NICE  
Industries : Computer Software & Services / Application Software
Last Trade: 45.68
Trade Time: Apr 17 05:20 PM Eastern Daylight Time
Change: 0.17 (0.37 %)
Prev Close: 45.51
Open: 45.50
Bid: 45.68
Ask: 45.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NICE Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1419D20 23.10 0.00 23.40 20.0 27.40 31.0 0.0 0
22.50 NICE1419D22.5 20.80 0.00 20.90 20.0 24.90 31.0 0.0 0
25.00 NICE1419D25 18.30 0.00 18.40 138.0 22.40 142.0 0.0 0
30.00 NICE1419D30 13.30 0.00 13.50 154.0 17.60 149.0 0.0 0
35.00 NICE1419D35 8.30 0.00 8.60 131.0 12.10 98.0 2.0 0
40.00 NICE1419D40 3.00 -0.30 3.40 250.0 7.50 320.0 3.0 3
45.00 NICE1419D45 0.20 0.00 0.35 10.0 1.25 85.0 0.0 0
50.00 NICE1419D50 0.25 0.00 0.00 0.0 4.30 464.0 0.0 0
55.00 NICE1419D55 0.25 0.00 0.00 0.0 4.30 474.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1419P20 4.80 0.00 0.00 0.0 0.25 257.0 0.0 0
22.50 NICE1419P22.5 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0
25.00 NICE1419P25 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
30.00 NICE1419P30 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
35.00 NICE1419P35 4.80 0.00 0.05 10.0 0.25 420.0 0.0 0
40.00 NICE1419P40 0.25 0.00 0.10 11.0 0.25 458.0 0.0 0
45.00 NICE1419P45 1.00 0.85 0.15 11.0 4.30 839.0 10.0 10
50.00 NICE1419P50 3.60 0.00 2.55 310.0 6.50 300.0 0.0 0
55.00 NICE1419P55 7.40 0.00 7.50 309.0 11.60 357.0 0.0 0
Trading Center