Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh $39.41

up +0.39


29/8/2014 04:00 PM  |  NASDAQ : NICE  
Industries : Computer Software & Services / Application Software
Last Trade: 39.41
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.39 (1.00 %)
Prev Close: 39.02
Open: 39.06
Bid: 39.41
Ask: 39.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NICE Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420I20 17.90 0.00 17.20 746.0 21.40 614.0 0.0 0
22.50 NICE1420I22.5 14.30 0.00 14.70 23.0 19.00 20.0 0.0 0
25.00 NICE1420I25 11.80 0.00 12.20 23.0 16.50 20.0 0.0 0
30.00 NICE1420I30 6.80 0.00 7.20 34.0 11.50 20.0 0.0 0
35.00 NICE1420I35 2.20 0.00 2.35 878.0 5.90 599.0 0.0 0
40.00 NICE1420I40 0.65 0.55 0.30 10.0 3.00 814.0 2.0 3
45.00 NICE1420I45 0.50 0.00 0.15 1.0 2.30 70.0 0.0 0
50.00 NICE1420I50 1.40 0.00 0.00 0.0 4.20 61.0 0.0 0
55.00 NICE1420I55 1.40 0.00 0.00 0.0 4.20 64.0 0.0 0
60.00 NICE1420I60 0.25 0.00 0.00 0.0 0.50 548.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420U20 0.25 0.00 0.00 0.0 0.50 558.0 0.0 0
22.50 NICE1420U22.5 1.40 0.00 0.00 0.0 4.20 61.0 0.0 0
25.00 NICE1420U25 1.40 0.00 0.00 0.0 4.20 79.0 0.0 0
30.00 NICE1420U30 1.40 0.00 0.00 0.0 4.20 171.0 0.0 0
35.00 NICE1420U35 1.60 0.00 0.05 11.0 2.40 64.0 0.0 0
40.00 NICE1420U40 0.85 0.00 1.15 10.0 3.50 789.0 0.0 0
45.00 NICE1420U45 4.10 0.00 3.50 406.0 7.90 154.0 0.0 0
50.00 NICE1420U50 8.70 0.00 8.30 21.0 13.00 10.0 0.0 0
55.00 NICE1420U55 13.70 0.00 13.30 11.0 17.80 23.0 0.0 0
60.00 NICE1420U60 20.10 0.00 18.60 630.0 22.90 491.0 0.0 0
Trading Center