Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh $39.65

up +0.24


2/9/2014 03:40 PM  |  NASDAQ : NICE  
Industries : Computer Software & Services / Application Software
Last Trade: 39.65
Trade Time: Sep 02 03:40 PM Eastern Daylight Time
Change: 0.24 (0.61 %)
Prev Close: 39.41
Open: 39.28
Bid: 39.58
Ask: 39.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NICE Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420I20 17.20 0.00 17.30 775.0 21.60 609.0 0.0 0
22.50 NICE1420I22.5 14.70 0.00 14.90 34.0 19.40 31.0 0.0 0
25.00 NICE1420I25 12.20 0.00 12.40 34.0 16.90 31.0 0.0 0
30.00 NICE1420I30 7.20 0.00 7.40 34.0 11.90 44.0 0.0 0
35.00 NICE1420I35 2.35 0.00 2.40 891.0 6.90 597.0 0.0 0
40.00 NICE1420I40 0.65 0.35 0.20 1190.0 0.95 663.0 2.0 3
45.00 NICE1420I45 2.30 0.00 0.15 1.0 1.55 64.0 0.0 0
50.00 NICE1420I50 4.20 0.00 0.00 0.0 1.55 61.0 0.0 0
55.00 NICE1420I55 4.20 0.00 0.00 0.0 1.55 61.0 0.0 0
60.00 NICE1420I60 0.50 0.00 0.00 0.0 0.25 197.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420U20 0.50 0.00 0.00 0.0 0.25 224.0 0.0 0
22.50 NICE1420U22.5 4.20 0.00 0.00 0.0 1.55 61.0 0.0 0
25.00 NICE1420U25 4.20 0.00 0.00 0.0 1.55 61.0 0.0 0
30.00 NICE1420U30 4.20 0.00 0.00 0.0 1.55 61.0 0.0 0
35.00 NICE1420U35 2.40 0.00 0.05 11.0 1.60 79.0 0.0 0
40.00 NICE1420U40 1.15 0.00 0.65 918.0 2.00 798.0 0.0 0
45.00 NICE1420U45 3.50 0.00 3.20 388.0 7.60 247.0 0.0 0
50.00 NICE1420U50 8.30 0.00 8.10 51.0 12.60 21.0 0.0 0
55.00 NICE1420U55 13.30 0.00 12.90 11.0 17.60 21.0 0.0 0
60.00 NICE1420U60 18.60 0.00 19.30 689.0 21.90 526.0 0.0 0
Trading Center