Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh $39.19

down -0.07


28/8/2014 11:47 AM  |  NASDAQ : NICE  
Industries : Computer Software & Services / Application Software
Last Trade: 39.19
Trade Time: Aug 28 11:47 AM Eastern Daylight Time
Change: -0.07 (-0.18 %)
Prev Close: 39.26
Open: 38.88
Bid: 39.19
Ask: 39.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NICE Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420I20 18.10 0.00 17.90 714.0 20.50 623.0 0.0 0
22.50 NICE1420I22.5 14.40 0.00 14.40 11.0 18.80 20.0 0.0 0
25.00 NICE1420I25 11.90 0.00 11.90 11.0 16.30 20.0 0.0 0
30.00 NICE1420I30 7.00 0.00 6.80 30.0 11.20 21.0 0.0 0
35.00 NICE1420I35 2.45 0.00 2.20 872.0 5.50 613.0 0.0 0
40.00 NICE1420I40 0.65 0.40 0.10 1310.0 0.90 897.0 2.0 3
45.00 NICE1420I45 0.25 0.00 0.15 1.0 0.50 54.0 0.0 0
50.00 NICE1420I50 0.25 0.00 0.00 0.0 1.40 54.0 0.0 0
55.00 NICE1420I55 0.45 0.00 0.00 0.0 1.40 54.0 0.0 0
60.00 NICE1420I60 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420U20 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
22.50 NICE1420U22.5 0.50 0.00 0.00 0.0 1.40 54.0 0.0 0
25.00 NICE1420U25 0.25 0.00 0.00 0.0 1.40 60.0 0.0 0
30.00 NICE1420U30 0.25 0.00 0.00 0.0 1.40 585.0 0.0 0
35.00 NICE1420U35 0.45 0.00 0.05 11.0 1.60 11.0 0.0 0
40.00 NICE1420U40 1.15 0.00 0.85 908.0 3.70 622.0 0.0 0
45.00 NICE1420U45 3.90 0.00 4.10 21.0 8.10 23.0 0.0 0
50.00 NICE1420U50 8.50 0.00 8.70 22.0 13.20 31.0 0.0 0
55.00 NICE1420U55 13.50 0.00 13.70 22.0 18.20 21.0 0.0 0
60.00 NICE1420U60 19.80 0.00 20.10 638.0 23.00 623.0 0.0 0
Trading Center