$47.19 +0.46 (0.98%) Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 47.19
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.46 (0.98%)
Prev Close: 46.73
Open: 46.44
Bid: 47.20
Ask: 47.22
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420L20 24.60 0.00 25.90 82.0 27.80 35.0 0.0 0
22.50 NICE1420L22.5 21.90 0.00 22.50 21.0 27.20 21.0 0.0 0
25.00 NICE1420L25 19.70 0.00 21.40 21.0 23.10 21.0 0.0 0
30.00 NICE1420L30 14.60 0.00 16.40 21.0 18.10 21.0 0.0 0
35.00 NICE1420L35 9.60 0.00 11.40 21.0 13.90 21.0 0.0 0
40.00 NICE1420L40 4.50 0.00 6.20 41.0 8.50 41.0 0.0 0
45.00 NICE1420L45 4.40 4.20 2.15 101.0 3.10 175.0 1.0 1
50.00 NICE1420L50 0.40 0.35 0.05 11.0 0.50 140.0 1.0 1
55.00 NICE1420L55 0.50 0.00 0.00 0.0 0.25 67.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420X20 4.90 0.00 0.00 0.0 0.25 77.0 0.0 0
22.50 NICE1420X22.5 4.90 0.00 0.00 0.0 0.25 76.0 0.0 0
25.00 NICE1420X25 4.90 0.00 0.00 0.0 0.25 76.0 0.0 0
30.00 NICE1420X30 4.90 0.00 0.00 0.0 0.25 79.0 0.0 0
35.00 NICE1420X35 4.90 0.00 0.05 10.0 0.25 86.0 0.0 0
40.00 NICE1420X40 0.25 -0.25 0.10 11.0 0.25 81.0 10.0 20
45.00 NICE1420X45 0.35 0.00 0.20 47.0 0.75 262.0 0.0 0
50.00 NICE1420X50 1.20 0.00 1.70 186.0 5.40 192.0 0.0 0
55.00 NICE1420X55 6.00 0.00 7.10 133.0 8.60 94.0 0.0 0