Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh $41.13

down -0.34


17/9/2014 04:00 PM  |  NASDAQ : NICE  
Industries : Computer Software & Services / Application Software
Last Trade: 41.13
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.82 %)
Prev Close: 41.47
Open: 41.45
Bid: 41.12
Ask: 41.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NICE Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420I20 19.00 0.00 20.30 493.0 22.50 607.0 0.0 0
22.50 NICE1420I22.5 16.60 0.00 16.50 9.0 21.00 11.0 0.0 0
25.00 NICE1420I25 14.10 0.00 13.80 34.0 18.50 11.0 0.0 0
30.00 NICE1420I30 9.10 0.00 9.00 19.0 13.50 37.0 0.0 0
35.00 NICE1420I35 4.00 0.00 3.90 74.0 8.40 74.0 0.0 0
40.00 NICE1420I40 0.50 -0.15 0.10 63.0 2.10 286.0 5.0 8
45.00 NICE1420I45 0.50 0.00 0.15 1.0 4.70 70.0 0.0 0
50.00 NICE1420I50 0.50 0.00 0.00 0.0 4.70 66.0 0.0 0
55.00 NICE1420I55 0.30 0.00 0.00 0.0 4.30 66.0 0.0 0
60.00 NICE1420I60 0.50 0.00 0.00 0.0 0.50 276.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420U20 0.55 0.00 0.00 0.0 0.25 125.0 0.0 0
22.50 NICE1420U22.5 0.50 0.00 0.00 0.0 4.70 66.0 0.0 0
25.00 NICE1420U25 0.50 0.00 0.00 0.0 4.70 66.0 0.0 0
30.00 NICE1420U30 0.25 0.00 0.00 0.0 4.70 66.0 0.0 0
35.00 NICE1420U35 0.50 0.00 0.05 11.0 4.70 73.0 0.0 0
40.00 NICE1420U40 0.75 0.00 0.05 10.0 4.80 64.0 0.0 0
45.00 NICE1420U45 2.60 0.00 1.70 878.0 5.80 605.0 0.0 0
50.00 NICE1420U50 6.40 0.00 6.50 20.0 11.10 34.0 0.0 0
55.00 NICE1420U55 11.20 0.00 11.50 34.0 16.10 9.0 0.0 0
60.00 NICE1420U60 17.10 0.00 17.30 207.0 19.60 183.0 0.0 0
Trading Center