$47.32 +0.13 (0.28%) Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 47.32
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.13 (0.28%)
Prev Close: 47.19
Open: 47.48
Bid: 47.32
Ask: 47.36
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420L20 25.90 0.00 25.40 157.0 29.40 114.0 0.0 0
22.50 NICE1420L22.5 22.50 0.00 22.60 20.0 27.20 21.0 0.0 0
25.00 NICE1420L25 21.40 0.00 20.10 40.0 24.60 10.0 0.0 0
30.00 NICE1420L30 16.40 0.00 15.50 21.0 20.00 31.0 0.0 0
35.00 NICE1420L35 11.40 0.00 10.60 21.0 15.00 21.0 0.0 0
40.00 NICE1420L40 6.20 0.00 5.60 21.0 10.00 31.0 0.0 0
45.00 NICE1420L45 4.40 0.00 0.70 252.0 5.10 236.0 1.0 2
50.00 NICE1420L50 0.40 -0.10 0.05 1.0 0.60 33.0 1.0 1
55.00 NICE1420L55 0.25 0.00 0.00 0.0 0.30 29.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420X20 0.25 0.00 0.00 0.0 0.25 23.0 0.0 0
22.50 NICE1420X22.5 0.25 0.00 0.00 0.0 4.90 80.0 0.0 0
25.00 NICE1420X25 0.25 0.00 0.00 0.0 4.80 49.0 0.0 0
30.00 NICE1420X30 0.25 0.00 0.00 0.0 4.80 49.0 0.0 0
35.00 NICE1420X35 0.25 0.00 0.05 10.0 4.80 49.0 0.0 0
40.00 NICE1420X40 0.25 0.00 0.10 11.0 4.70 199.0 10.0 20
45.00 NICE1420X45 0.39 0.19 0.05 10.0 2.90 55.0 2.0 0
50.00 NICE1420X50 1.70 0.00 1.25 146.0 4.30 91.0 0.0 0
55.00 NICE1420X55 7.10 0.00 5.30 162.0 9.70 145.0 0.0 0