Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh $39.54

down -0.36


31/7/2014 04:00 PM  |  NASDAQ : NICE  
Industries : Computer Software & Services / Application Software
Last Trade: 39.54
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.36 (-0.90 %)
Prev Close: 39.90
Open: 39.90
Bid: 39.51
Ask: 39.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NICE Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1416H20 17.50 0.00 18.70 250.0 20.50 293.0 0.0 0
22.50 NICE1416H22.5 15.10 0.00 14.90 10.0 19.40 20.0 0.0 0
25.00 NICE1416H25 12.60 0.00 12.40 10.0 16.90 31.0 0.0 0
30.00 NICE1416H30 7.60 0.00 7.40 10.0 11.90 50.0 0.0 0
35.00 NICE1416H35 7.50 4.90 2.60 250.0 6.60 254.0 1.0 1
40.00 NICE1416H40 1.00 0.30 0.35 39.0 0.65 1.0 94.0 180
45.00 NICE1416H45 0.35 -0.15 0.05 11.0 0.30 217.0 1.0 202
50.00 NICE1416H50 1.00 -2.20 0.05 1087.0 0.30 217.0 20.0 30
55.00 NICE1416H55 4.90 0.00 0.05 10.0 0.30 105.0 0.0 0
60.00 NICE1416H60 3.20 0.00 0.00 0.0 0.30 133.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1416T20 3.20 0.00 0.00 0.0 0.30 131.0 0.0 0
22.50 NICE1416T22.5 4.90 0.00 0.05 10.0 0.30 105.0 0.0 0
25.00 NICE1416T25 4.90 0.00 0.05 10.0 0.30 109.0 0.0 0
30.00 NICE1416T30 4.90 0.00 0.05 10.0 0.30 105.0 0.0 0
35.00 NICE1416T35 0.70 -0.10 0.05 21.0 0.30 220.0 11.0 53
40.00 NICE1416T40 1.05 -0.10 0.75 301.0 1.50 120.0 1.0 11
45.00 NICE1416T45 3.00 0.00 4.50 31.0 6.50 31.0 0.0 0
50.00 NICE1416T50 7.90 0.00 8.20 30.0 12.80 31.0 0.0 0
55.00 NICE1416T55 13.00 0.00 13.40 10.0 17.50 10.0 0.0 0
60.00 NICE1416T60 18.50 0.00 19.90 277.0 21.50 354.0 0.0 0
Trading Center