$40.42 +0.84 (2.12%) Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 40.42
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.84 (2.12%)
Prev Close: 39.58
Open: 39.93
Bid: 40.42
Ask: 40.47
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NICE1422K22.5 14.70 0.00 16.50 693.0 19.50 567.0 0.0 0
25.00 NICE1422K25 12.20 0.00 13.20 34.0 17.80 61.0 0.0 0
30.00 NICE1422K30 7.30 0.00 8.00 10.0 12.20 10.0 0.0 0
35.00 NICE1422K35 3.40 0.00 3.00 855.0 6.70 538.0 0.0 0
40.00 NICE1422K40 1.85 1.30 0.55 988.0 1.90 418.0 15.0 16
45.00 NICE1422K45 0.25 0.00 0.05 10.0 0.50 660.0 1.0 126
50.00 NICE1422K50 0.25 0.00 0.05 11.0 1.20 672.0 0.0 0
55.00 NICE1422K55 0.25 0.00 0.05 85.0 1.20 148.0 0.0 0
60.00 NICE1422K60 0.25 0.00 0.05 11.0 0.25 550.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NICE1422W22.5 0.25 0.00 0.00 0.0 0.30 464.0 0.0 0
25.00 NICE1422W25 0.25 0.00 0.05 10.0 1.20 739.0 0.0 0
30.00 NICE1422W30 0.50 0.00 0.05 11.0 1.20 744.0 0.0 0
35.00 NICE1422W35 0.05 0.00 0.05 10.0 0.45 135.0 0.0 0
40.00 NICE1422W40 3.60 2.25 0.85 284.0 1.75 687.0 5.0 5
45.00 NICE1422W45 5.00 0.00 3.60 557.0 7.30 316.0 0.0 0
50.00 NICE1422W50 8.60 0.00 7.40 201.0 11.90 90.0 0.0 0
55.00 NICE1422W55 13.10 0.00 12.30 20.0 16.80 10.0 0.0 0
60.00 NICE1422W60 19.20 0.00 19.20 153.0 21.00 577.0 0.0 0