Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh $39.14

down -0.40


1/8/2014 04:00 PM  |  NASDAQ : NICE  
Industries : Computer Software & Services / Application Software
Last Trade: 39.14
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.40 (-1.01 %)
Prev Close: 39.54
Open: 39.54
Bid: 39.12
Ask: 39.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NICE Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1416H20 18.70 0.00 17.20 174.0 21.30 174.0 0.0 0
22.50 NICE1416H22.5 14.90 0.00 14.10 43.0 18.90 21.0 0.0 0
25.00 NICE1416H25 12.40 0.00 11.80 21.0 16.40 21.0 0.0 0
30.00 NICE1416H30 7.40 0.00 6.70 31.0 11.40 34.0 0.0 0
35.00 NICE1416H35 7.50 4.90 2.15 248.0 6.50 248.0 1.0 1
40.00 NICE1416H40 0.45 0.05 0.60 10.0 0.50 30.0 1.0 180
45.00 NICE1416H45 0.35 0.05 0.05 11.0 0.50 554.0 1.0 202
50.00 NICE1416H50 1.00 0.70 0.05 1087.0 0.50 471.0 20.0 30
55.00 NICE1416H55 0.30 0.00 0.05 10.0 1.65 61.0 0.0 0
60.00 NICE1416H60 0.30 0.00 0.00 0.0 0.50 260.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1416T20 0.30 0.00 0.00 0.0 0.50 271.0 0.0 0
22.50 NICE1416T22.5 0.30 0.00 0.05 10.0 1.65 61.0 0.0 0
25.00 NICE1416T25 0.30 0.00 0.05 10.0 1.65 61.0 0.0 0
30.00 NICE1416T30 0.30 0.00 0.05 10.0 1.65 61.0 0.0 0
35.00 NICE1416T35 0.70 0.40 0.05 21.0 0.50 389.0 11.0 53
40.00 NICE1416T40 1.05 0.30 1.10 10.0 4.90 398.0 1.0 11
45.00 NICE1416T45 4.50 0.00 3.60 254.0 8.00 207.0 0.0 0
50.00 NICE1416T50 8.20 0.00 8.60 10.0 13.10 44.0 0.0 0
55.00 NICE1416T55 13.40 0.00 13.80 23.0 18.30 11.0 0.0 0
60.00 NICE1416T60 19.90 0.00 18.70 229.0 23.00 223.0 0.0 0
Trading Center