$47.38 +0.06 (0.13%) Nice Systems Shs Sponsored American Deposit.Receipt Repr 1 Sh - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 47.38
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.06 (0.13%)
Prev Close: 47.32
Open: 47.44
Bid: 47.36
Ask: 47.38
Options:

Call Options: NICE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420L20 25.40 0.00 26.70 118.0 28.20 69.0 0.0 0
22.50 NICE1420L22.5 22.60 0.00 22.70 10.0 27.20 26.0 0.0 0
25.00 NICE1420L25 20.10 0.00 20.00 36.0 24.70 21.0 0.0 0
30.00 NICE1420L30 15.50 0.00 15.20 32.0 19.70 32.0 0.0 0
35.00 NICE1420L35 10.60 0.00 10.30 32.0 14.80 32.0 0.0 0
40.00 NICE1420L40 5.60 0.00 5.20 29.0 9.90 29.0 0.0 0
45.00 NICE1420L45 4.40 3.70 0.50 148.0 4.90 121.0 1.0 2
50.00 NICE1420L50 0.40 0.35 0.05 11.0 4.80 71.0 1.0 1
55.00 NICE1420L55 0.30 0.00 0.00 0.0 2.65 194.0 0.0 0

Put Options: NICE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 NICE1420X20 0.25 0.00 0.00 0.0 0.30 65.0 0.0 0
22.50 NICE1420X22.5 4.90 0.00 0.00 0.0 4.70 69.0 0.0 0
25.00 NICE1420X25 4.80 0.00 0.00 0.0 4.80 69.0 0.0 0
30.00 NICE1420X30 4.80 0.00 0.00 0.0 4.80 69.0 0.0 0
35.00 NICE1420X35 4.80 0.00 0.05 10.0 4.80 74.0 0.0 0
40.00 NICE1420X40 0.25 -4.45 0.10 11.0 0.50 103.0 10.0 20
45.00 NICE1420X45 0.39 0.00 0.05 10.0 4.80 71.0 2.0 2
50.00 NICE1420X50 1.25 0.00 0.40 261.0 4.50 212.0 0.0 0
55.00 NICE1420X55 5.30 0.00 6.80 154.0 8.90 142.0 0.0 0