NICE-SYSTEMS $37.05

up +0.30


22/5/2013 01:22 PM  |  NASDAQ : NICE  |  Industries : Manufacturing / Computer and Peripheral Equipment Manufacturing
Last Trade: 37.05
Trade Time: May 22 1:43 PM Eastern Daylight Time
Change: 0.30 (0.82 %)
Prev Close: 36.75
Open: 36.91
Bid: 37.01
Ask: 37.08
12 Mo. Price Change : 1% - NICE has underperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NICE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NICE1318E17.5 0.00 0.00 18.60 60 19.80 60 0 0
20.00 NICE1318E20 0.00 0.00 16.10 60 17.30 60 0 0
22.50 NICE1318E22.5 0.00 0.00 13.60 60 14.80 60 0 0
25.00 NICE1318E25 8.90 0.00 11.10 60 12.30 60 0 0
30.00 NICE1318E30 7.55 0.00 6.10 60 7.30 60 0 0
35.00 NICE1318E35 1.75 0.00 1.50 43 1.85 108 0 0
40.00 NICE1318E40 0.30 0.00 0.00 0 0.25 188 0 7
45.00 NICE1318E45 0.00 0.00 0.00 0 0.25 192 0 0
50.00 NICE1318E50 0.00 0.00 0.00 0 0.25 204 0 0

Put Options: NICE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NICE1318Q17.5 0.00 0.00 0.00 0 0.25 98 0 0
20.00 NICE1318Q20 0.00 0.00 0.00 0 0.25 192 0 0
22.50 NICE1318Q22.5 0.00 0.00 0.00 0 0.25 98 0 0
25.00 NICE1318Q25 0.00 0.00 0.00 0 0.25 98 0 0
30.00 NICE1318Q30 0.10 0.00 0.00 0 0.10 8 0 9
35.00 NICE1318Q35 0.65 0.00 0.00 0 0.10 8 0 116
40.00 NICE1318Q40 4.60 0.00 2.75 70 3.90 70 0 0
45.00 NICE1318Q45 0.00 0.00 7.70 60 8.90 60 0 0
50.00 NICE1318Q50 0.00 0.00 12.70 60 13.90 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center