$3.73 +0.14 (%) NII Holdings Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
2/12/20163.613.773.453.73116,890
2/11/20163.453.603.413.5987,921
2/10/20163.513.813.403.54132,287
2/9/20163.543.633.443.49113,327
2/8/20163.753.953.523.57101,474
2/5/20163.854.053.753.79169,892
2/4/20163.733.963.663.87177,620
2/3/20163.723.863.653.71605,532
2/2/20163.693.803.653.73153,145
2/1/20163.643.823.593.71379,106
1/29/20163.623.943.593.65288,962
1/28/20163.723.723.583.5991,614
1/27/20163.713.773.623.69117,975
1/26/20163.753.853.673.76343,453
1/25/20163.353.823.293.75749,383
1/22/20163.273.453.153.36332,475
1/21/20163.343.353.203.23244,109
1/20/20163.053.353.053.32412,052
1/19/20163.713.713.013.15523,115
1/15/20163.823.923.433.66367,734
1/14/20163.674.043.543.90531,002
1/13/20163.904.043.633.69246,170
1/12/20163.944.003.773.88236,087
1/11/20163.954.163.763.92391,088
1/8/20164.024.203.863.91275,752
1/7/20164.094.493.883.98360,970
1/6/20164.384.484.014.13844,639
1/5/20164.684.804.414.49318,817
1/4/20165.015.054.524.60636,518
12/31/20155.095.175.005.05285,628
12/30/20155.055.134.915.12235,805
12/29/20155.025.084.905.01189,040
12/28/20154.995.004.884.94184,200
12/24/20154.884.994.854.9085,723
12/23/20154.924.974.714.88352,655
12/22/20155.015.044.674.94301,463
12/21/20155.005.014.754.98359,243
12/18/20154.955.244.924.952,690,810
12/17/20155.115.344.914.94417,291
12/16/20155.005.114.785.08560,982
12/15/20155.155.264.945.10548,958
12/14/20154.705.234.705.13653,624
12/11/20154.885.014.434.69550,823
12/10/20154.965.074.914.93650,010
12/9/20155.465.614.904.95347,886
12/8/20155.565.765.405.45280,322
12/7/20156.266.285.335.55229,323
12/4/20156.526.536.186.2476,510
12/3/20156.706.806.396.54131,364
12/2/20156.666.816.546.66146,519
12/1/20156.936.936.426.70253,783
11/30/20156.726.926.636.911,046,801
11/27/20156.666.756.666.7226,855
11/25/20156.766.806.516.76175,523
11/24/20156.696.836.546.7984,180
11/23/20156.826.826.556.68104,327
11/20/20156.676.916.566.7478,978
11/19/20156.726.946.506.70136,938
11/18/20156.336.776.306.72173,713
11/17/20156.396.426.306.3467,518
11/16/20156.476.496.296.38147,135
11/13/20156.226.676.186.4974,699
11/12/20156.366.396.176.2785,067
11/11/20156.536.586.346.4183,150
11/10/20156.526.526.336.5091,694
11/9/20156.706.706.526.5745,648
11/6/20156.746.756.406.6760,569
11/5/20156.916.916.576.67108,180
11/4/20157.107.106.776.93110,145
11/3/20157.217.296.727.03327,961
11/2/20157.017.496.917.18238,343
10/30/20156.837.076.817.02202,050
10/29/20157.127.126.736.9093,452
10/28/20156.937.206.067.0092,889
10/27/20157.017.036.806.8595,549
10/26/20156.767.216.767.02146,503
10/23/20156.807.006.736.79128,251
10/22/20156.536.766.416.7081,195
10/21/20156.576.586.406.49123,099
10/20/20156.666.706.476.5168,747
10/19/20156.746.856.506.62113,686
10/16/20156.856.936.606.74114,471
10/15/20156.556.836.246.81269,572
10/14/20156.726.756.286.49136,458
10/13/20156.766.976.646.72175,043
10/12/20156.626.796.506.78117,817
10/9/20156.646.826.226.62290,966
10/8/20156.917.816.506.641,163,719
10/7/20156.657.006.656.96346,468
10/6/20156.556.726.106.63986,600
10/5/20156.537.116.386.76238,211
10/2/20156.156.576.106.56290,167
10/1/20156.486.586.076.22589,938
9/30/20156.456.536.326.51758,367
9/29/20156.617.076.216.331,164,771
9/28/20157.688.166.456.65907,285
9/25/20158.658.657.497.742,050,329
9/24/20158.768.878.588.68448,030
9/23/20159.009.208.848.84397,300
9/22/20158.759.068.588.94507,870
  • Showing 1-100 of 1,061 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center