$3.00 -0.33 (%) NII Holdings Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
6/23/20163.373.493.253.33783,733
6/22/20163.543.643.263.37763,089
6/20/20163.913.963.603.65473,056
6/17/20163.793.893.643.865,234,945
6/16/20163.763.803.703.751,117,086
6/15/20163.723.813.713.76659,580
6/14/20163.653.783.623.69669,683
6/13/20163.493.733.463.65982,742
6/10/20163.563.623.413.52326,042
6/9/20163.593.793.523.58592,549
6/8/20163.523.623.463.58629,229
6/7/20163.383.523.383.50546,424
6/6/20163.363.433.253.35660,685
6/3/20163.323.453.123.38748,402
6/2/20163.703.723.333.451,226,088
6/1/20163.763.903.353.412,711,828
5/31/20163.814.073.693.725,321,208
5/27/20163.583.993.353.848,399,739
5/26/20163.103.873.063.602,378,318
5/25/20163.023.112.903.10563,584
5/24/20162.873.012.842.99491,732
5/23/20163.003.012.752.87266,157
5/20/20162.903.032.862.98242,564
5/19/20162.832.972.812.90308,503
5/18/20162.713.002.642.861,779,095
5/17/20162.893.052.682.73840,194
5/16/20163.093.252.872.90558,835
5/13/20163.303.423.053.06611,306
5/12/20164.164.163.283.301,140,297
5/11/20164.444.444.104.12229,822
5/10/20164.684.684.174.41232,973
5/9/20164.674.784.674.69144,679
5/6/20164.714.864.514.70163,237
5/5/20165.125.144.724.74193,047
5/4/20165.225.305.075.13165,937
5/3/20165.265.355.215.22289,119
5/2/20165.295.385.255.29474,618
4/29/20165.235.305.175.28112,170
4/28/20165.315.395.215.22132,432
4/27/20165.445.505.345.34222,313
4/26/20165.535.555.405.4795,273
4/25/20165.565.615.475.5069,224
4/22/20165.465.605.465.5498,537
4/21/20165.375.595.375.49151,026
4/20/20165.605.655.575.60186,823
4/19/20165.475.625.475.56189,903
4/18/20165.515.565.385.49192,054
4/15/20165.525.585.455.51160,859
4/14/20165.425.545.425.50143,171
4/13/20165.295.505.295.45195,650
4/12/20165.315.365.245.32268,843
4/11/20165.305.485.205.33269,180
4/8/20165.285.385.245.26275,462
4/7/20165.395.505.215.25222,199
4/6/20165.545.635.335.39211,081
4/5/20165.475.655.405.50303,241
4/4/20165.495.635.495.53423,124
4/1/20165.535.615.425.51377,683
3/31/20165.545.595.465.53262,052
3/30/20165.555.625.425.50325,637
3/29/20165.465.535.355.48225,087
3/28/20165.495.695.415.51248,730
3/24/20165.375.485.175.47106,987
3/23/20165.475.585.315.40167,219
3/22/20165.565.655.355.49193,866
3/21/20165.555.725.335.60288,201
3/18/20165.235.635.145.541,001,646
3/17/20165.155.495.145.19223,185
3/16/20165.175.355.005.15133,671
3/15/20165.335.505.175.20257,214
3/14/20165.075.554.985.48413,938
3/11/20164.935.154.905.13191,346
3/10/20164.935.004.854.88343,923
3/9/20164.905.044.834.87240,505
3/8/20164.814.994.714.89332,411
3/7/20164.774.884.564.81321,432
3/4/20165.025.024.614.80526,316
3/3/20165.115.184.915.14241,463
3/2/20165.135.244.715.11428,210
3/1/20165.195.284.955.14429,205
2/29/20164.455.674.065.311,967,443
2/26/20164.544.544.414.48176,639
2/25/20164.134.664.114.49262,284
2/24/20164.044.364.024.15164,569
2/23/20164.094.273.944.21206,705
2/22/20164.074.284.014.10269,294
2/19/20163.984.243.853.98269,432
2/18/20164.094.203.893.9893,206
2/17/20163.854.103.544.05112,883
2/16/20163.803.943.513.79193,300
2/12/20163.613.773.453.73116,890
2/11/20163.453.603.413.5987,921
2/10/20163.513.813.403.54132,287
2/9/20163.543.633.443.49113,327
2/8/20163.753.953.523.57101,474
2/5/20163.854.053.753.79169,892
2/4/20163.733.963.663.87177,620
2/3/20163.723.863.653.71605,532
2/2/20163.693.803.653.73153,145
2/1/20163.643.823.593.71379,106
  • Showing 1-100 of 1,060 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center