NII Holdings Inc $0.21

down 0.00


19/8/2014 04:00 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
8/19/20140.190.230.180.2117,073,351
8/18/20140.150.190.140.1920,567,860
8/15/20140.160.160.130.147,836,310
8/14/20140.150.150.120.1518,490,208
8/13/20140.150.180.140.1516,419,388
8/12/20140.280.300.150.1658,347,199
8/11/20140.660.680.610.664,596,554
8/8/20140.620.680.590.672,271,038
8/7/20140.630.640.590.611,049,761
8/6/20140.620.640.580.621,897,110
8/5/20140.650.670.610.632,824,122
8/4/20140.690.700.610.661,156,654
8/1/20140.660.710.660.682,026,851
7/31/20140.700.720.660.692,244,424
7/30/20140.720.760.690.705,028,635
7/29/20140.700.730.690.701,782,297
7/28/20140.740.770.690.715,621,296
7/25/20140.700.780.690.713,458,735
7/24/20140.710.730.680.701,643,691
7/23/20140.720.720.660.722,475,546
7/22/20140.720.730.700.701,375,700
7/21/20140.760.760.680.703,080,810
7/18/20140.720.750.700.741,781,106
7/17/20140.800.800.720.733,796,448
7/16/20140.780.820.760.802,803,642
7/15/20140.800.840.760.785,838,386
7/14/20140.690.820.680.8212,443,384
7/11/20140.640.690.630.683,997,974
7/10/20140.630.660.610.632,050,646
7/9/20140.590.660.580.633,397,451
7/8/20140.630.630.580.592,239,630
7/7/20140.610.620.580.622,522,642
7/3/20140.600.610.570.612,267,608
7/2/20140.620.630.580.592,570,439
7/1/20140.600.620.560.624,550,876
6/30/20140.660.660.540.554,101,904
6/27/20140.640.650.550.6025,088,180
6/26/20140.660.680.650.652,406,514
6/25/20140.700.720.660.682,596,815
6/24/20140.690.770.680.705,705,510
6/23/20140.670.710.630.704,864,992
6/20/20140.700.750.640.6429,207,455
6/19/20140.620.710.600.707,658,615
6/18/20140.590.620.570.593,635,964
6/17/20140.650.650.580.584,294,520
6/16/20140.680.700.600.606,451,677
6/13/20140.710.740.680.682,325,354
6/12/20140.710.770.680.683,539,993
6/11/20140.690.740.660.713,293,831
6/10/20140.750.780.710.725,625,722
6/9/20140.580.750.570.7210,719,624
6/6/20140.590.660.550.589,687,855
6/5/20140.450.550.440.536,481,633
6/4/20140.460.470.430.453,264,355
6/3/20140.490.490.440.454,229,174
6/2/20140.540.540.460.464,020,293
5/30/20140.550.570.500.507,362,803
5/29/20140.550.590.550.553,091,698
5/28/20140.580.600.550.573,712,362
5/27/20140.630.630.560.584,119,494
5/23/20140.570.610.540.615,611,742
5/22/20140.610.660.550.568,785,850
5/21/20140.470.710.460.5714,841,415
5/20/20140.550.550.480.496,110,376
5/19/20140.570.600.510.553,057,878
5/16/20140.620.650.570.602,093,615
5/15/20140.610.650.600.613,427,606
5/14/20140.650.670.620.633,472,686
5/13/20140.680.740.670.682,171,098
5/12/20140.670.820.610.704,898,735
5/9/20140.700.720.680.702,587,109
5/8/20140.640.770.610.713,902,278
5/7/20140.690.700.580.644,455,421
5/6/20140.770.790.680.694,308,658
5/5/20140.780.810.760.762,014,539
5/2/20140.800.810.770.793,143,244
5/1/20140.850.850.800.803,532,955
4/30/20140.880.890.820.864,806,320
4/29/20140.930.930.880.882,220,861
4/28/20140.970.970.900.902,914,340
4/25/20140.950.990.920.951,494,527
4/24/20140.981.000.940.952,354,375
4/23/20140.951.000.940.981,956,133
4/22/20140.951.020.940.953,383,861
4/21/20141.001.020.980.991,877,999
4/17/20140.971.000.940.981,657,521
4/16/20141.061.070.960.983,997,427
4/15/20141.101.101.021.061,882,911
4/14/20141.071.081.041.051,503,003
4/11/20141.091.101.041.073,004,404
4/10/20141.131.151.111.111,441,853
4/9/20141.151.171.111.141,435,904
4/8/20141.071.161.071.152,999,198
4/7/20141.101.121.061.072,685,881
4/4/20141.181.191.111.112,949,105
4/3/20141.141.211.141.173,234,574
4/2/20141.221.271.211.254,422,911
4/1/20141.181.221.161.224,726,728
3/31/20141.161.191.111.194,853,102
3/28/20141.031.161.021.165,041,387
Trading Center