$2.32 +0.12 (%) NII Holdings Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
8/26/20162.192.362.192.32591,746
8/25/20162.252.302.192.20670,959
8/24/20162.152.332.152.24625,719
8/23/20162.122.372.102.17655,924
8/22/20162.172.212.052.12352,882
8/19/20162.352.352.132.16432,723
8/18/20162.392.402.312.34902,668
8/17/20162.402.422.252.33440,808
8/16/20162.352.482.292.36614,612
8/15/20162.532.642.292.36891,918
8/12/20162.702.752.522.53614,219
8/11/20162.642.832.532.712,187,735
8/10/20162.972.972.672.70226,573
8/9/20163.103.102.932.94373,614
8/8/20163.063.112.963.01235,003
8/5/20162.983.052.932.99378,043
8/4/20163.003.012.862.95299,048
8/3/20162.733.042.653.02670,535
8/2/20163.013.012.722.77391,721
8/1/20163.043.122.893.04670,138
7/29/20162.923.072.833.04518,159
7/28/20162.953.002.812.96119,566
7/27/20162.923.002.812.97203,839
7/26/20162.892.962.862.92165,547
7/25/20162.732.912.662.89238,232
7/22/20162.682.882.582.77361,710
7/21/20162.913.012.572.701,211,913
7/20/20163.193.192.902.94283,496
7/19/20163.133.193.113.15318,618
7/18/20163.263.263.063.13230,883
7/15/20163.323.353.203.25553,177
7/14/20163.263.353.153.29320,916
7/13/20163.253.353.173.19266,692
7/12/20163.183.253.143.22346,184
7/11/20163.183.233.123.141,220,689
7/8/20163.043.162.893.16731,006
7/7/20162.943.012.812.98311,149
7/6/20162.952.992.862.96316,884
7/5/20163.003.022.892.98290,332
7/1/20163.183.342.983.04612,663
6/30/20163.033.242.893.18723,413
6/29/20162.843.062.813.00584,363
6/28/20162.853.052.722.83486,561
6/27/20163.003.242.702.79632,998
6/24/20163.203.323.003.006,660,818
6/23/20163.373.493.253.33783,733
6/22/20163.543.643.263.37763,089
6/21/20163.653.733.233.57865,776
6/20/20163.913.963.603.65473,056
6/17/20163.793.893.643.865,234,945
6/16/20163.763.803.703.751,117,086
6/15/20163.723.813.713.76659,580
6/14/20163.653.783.623.69669,683
6/13/20163.493.733.463.65982,742
6/10/20163.563.623.413.52326,042
6/9/20163.593.793.523.58592,549
6/8/20163.523.623.463.58629,229
6/7/20163.383.523.383.50546,424
6/6/20163.363.433.253.35660,685
6/3/20163.323.453.123.38748,402
6/2/20163.703.723.333.451,226,088
6/1/20163.763.903.353.412,711,828
5/31/20163.814.073.693.725,321,208
5/27/20163.583.993.353.848,399,739
5/26/20163.103.873.063.602,378,318
5/25/20163.023.112.903.10563,584
5/24/20162.873.012.842.99491,732
5/23/20163.003.012.752.87266,157
5/20/20162.903.032.862.98242,564
5/19/20162.832.972.812.90308,503
5/18/20162.713.002.642.861,779,095
5/17/20162.893.052.682.73840,194
5/16/20163.093.252.872.90558,835
5/13/20163.303.423.053.06611,306
5/12/20164.164.163.283.301,140,297
5/11/20164.444.444.104.12229,822
5/10/20164.684.684.174.41232,973
5/9/20164.674.784.674.69144,679
5/6/20164.714.864.514.70163,237
5/5/20165.125.144.724.74193,047
5/4/20165.225.305.075.13165,937
5/3/20165.265.355.215.22289,119
5/2/20165.295.385.255.29474,618
4/29/20165.235.305.175.28112,170
4/28/20165.315.395.215.22132,432
4/27/20165.445.505.345.34222,313
4/26/20165.535.555.405.4795,273
4/25/20165.565.615.475.5069,224
4/22/20165.465.605.465.5498,537
4/21/20165.375.595.375.49151,026
4/20/20165.605.655.575.60186,823
4/19/20165.475.625.475.56189,903
4/18/20165.515.565.385.49192,054
4/15/20165.525.585.455.51160,859
4/14/20165.425.545.425.50143,171
4/13/20165.295.505.295.45195,650
4/12/20165.315.365.245.32268,843
4/11/20165.305.485.205.33269,180
4/8/20165.285.385.245.26275,462
4/7/20165.395.505.215.25222,199
  • Showing 1-100 of 1,061 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center