$1.75 +0.05 (%) NII Holdings Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
12/2/20161.751.751.651.75394,274
12/1/20161.701.751.601.70659,593
11/30/20161.801.801.701.70860,669
11/29/20161.801.831.751.75679,247
11/28/20161.751.851.701.75644,980
11/25/20161.851.901.751.80189,364
11/23/20161.851.981.801.80548,789
11/22/20162.002.001.801.90566,145
11/21/20161.852.001.701.95427,620
11/18/20161.852.051.751.80433,453
11/17/20161.901.901.751.85894,343
11/16/20161.952.001.851.85665,601
11/15/20162.052.101.901.981,006,276
11/14/20162.252.302.052.10996,972
11/11/20162.402.402.202.30893,506
11/10/20162.552.552.102.40675,271
11/9/20162.402.552.282.50943,808
11/8/20162.252.502.152.451,804,453
11/7/20162.402.552.202.25737,841
11/4/20162.352.432.252.381,158,443
11/3/20162.302.702.252.30577,448
11/2/20162.552.602.282.351,046,465
11/1/20162.402.552.402.55237,271
10/31/20162.502.552.452.45462,668
10/28/20162.702.702.502.55450,982
10/27/20162.852.882.602.70706,262
10/26/20162.902.982.852.85587,002
10/25/20163.003.002.852.90241,358
10/24/20163.003.052.903.00214,506
10/21/20162.903.002.902.95380,525
10/20/20163.003.052.952.95254,392
10/19/20162.953.052.953.00453,504
10/18/20162.902.952.852.95224,531
10/17/20163.003.052.802.90282,632
10/14/20163.153.242.983.01438,556
10/13/20163.203.263.103.12699,158
10/12/20163.153.293.083.23273,111
10/11/20163.063.163.013.15398,664
10/10/20163.003.122.893.09294,761
10/7/20163.023.042.962.98290,467
10/6/20163.133.133.003.03302,763
10/5/20163.163.183.123.14384,868
10/4/20163.203.323.123.16378,378
10/3/20163.303.333.133.19388,119
9/30/20163.363.453.303.33366,498
9/29/20163.363.433.333.34284,629
9/28/20163.223.383.203.36379,306
9/27/20163.213.233.123.21322,151
9/26/20163.283.353.193.21371,254
9/23/20163.313.373.243.32517,104
9/22/20163.263.373.073.31923,611
9/21/20163.343.413.153.25538,249
9/20/20163.283.373.183.32381,031
9/19/20163.343.483.253.27413,030
9/16/20163.283.453.223.306,009,661
9/15/20163.343.433.143.331,440,797
9/14/20163.463.573.273.33488,490
9/13/20163.483.573.303.45956,928
9/12/20163.103.633.093.531,358,005
9/9/20163.113.143.033.12521,979
9/8/20163.163.253.063.13491,518
9/7/20163.043.403.043.15621,531
9/6/20163.033.062.973.03632,264
9/2/20162.943.072.863.01758,220
9/1/20163.203.252.882.931,565,428
8/31/20162.903.382.623.335,239,692
8/30/20162.752.982.502.931,368,716
8/29/20162.352.852.322.782,060,683
8/26/20162.192.362.192.32591,746
8/25/20162.252.302.192.20670,959
8/24/20162.152.332.152.24625,719
8/23/20162.122.372.102.17655,924
8/22/20162.172.212.052.12352,882
8/19/20162.352.352.132.16432,723
8/18/20162.392.402.312.34902,668
8/17/20162.402.422.252.33440,808
8/16/20162.352.482.292.36614,612
8/15/20162.532.642.292.36891,918
8/12/20162.702.752.522.53614,219
8/11/20162.642.832.532.712,187,735
8/10/20162.972.972.672.70226,573
8/9/20163.103.102.932.94373,614
8/8/20163.063.112.963.01235,003
8/5/20162.983.052.932.99378,043
8/4/20163.003.012.862.95299,048
8/3/20162.733.042.653.02670,535
8/2/20163.013.012.722.77391,721
8/1/20163.043.122.893.04670,138
7/29/20162.923.072.833.04518,159
7/28/20162.953.002.812.96119,566
7/27/20162.923.002.812.97203,839
7/26/20162.892.962.862.92165,547
7/25/20162.732.912.662.89238,232
7/22/20162.682.882.582.77361,710
7/21/20162.913.012.572.701,211,913
7/20/20163.193.192.902.94283,496
7/19/20163.133.193.113.15318,618
7/18/20163.263.263.063.13230,883
7/15/20163.323.353.203.25553,177
7/14/20163.263.353.153.29320,916
  • Showing 1-100 of 1,061 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center