$13.80 0.00 (%) NII Holdings Inc - NASDAQ

Aug. 4, 2015 | 01:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
10/28/201040.4342.6939.5840.393,941,912
10/27/201039.3939.4938.5139.201,842,670
10/26/201038.9040.1238.3939.862,218,479
10/25/201038.8739.4238.6839.271,552,465
10/22/201038.1438.6137.7238.441,680,670
10/21/201038.8638.8937.3037.982,135,481
10/20/201038.4439.2438.2438.333,465,820
10/19/201036.5737.1336.0536.602,731,995
10/18/201037.3038.8936.6837.014,874,030
10/15/201038.3238.9237.1238.035,443,848
10/14/201037.2440.3735.6437.7612,576,194
10/13/201042.4543.1342.1743.032,613,777
10/12/201042.5342.7041.5542.371,465,639
10/11/201043.0043.5541.9342.311,692,992
10/8/201042.1143.2841.7643.011,986,365
10/7/201041.4142.1040.8441.992,158,190
10/6/201042.4442.4439.8741.495,282,571
10/5/201043.1344.0742.7442.773,335,649
10/4/201043.1945.2642.3142.493,751,422
10/1/201041.1042.5540.8542.312,029,719
9/30/201041.3041.9140.0241.102,091,646
9/29/201041.7142.0541.0441.181,740,800
9/28/201041.7442.1440.8941.711,753,266
9/27/201042.4142.4941.5041.771,293,627
9/24/201042.1242.4541.3942.341,305,040
9/23/201040.0741.9339.8741.451,868,323
9/22/201041.6441.9540.1240.272,301,030
9/21/201042.2142.2141.3441.721,643,995
9/20/201041.4942.0341.3742.032,059,271
9/17/201040.4241.4440.2941.383,096,357
9/16/201039.8640.5139.4040.401,721,085
9/15/201038.9039.9938.5039.881,542,899
9/14/201039.0239.3938.8539.011,356,912
9/13/201039.9340.0038.7739.201,546,422
9/10/201038.0039.9237.7839.542,279,604
9/9/201038.6238.6237.7837.971,076,419
9/8/201037.8038.8137.8038.18768,339
9/7/201038.5338.5337.5437.87825,705
9/3/201037.5338.6837.2338.401,101,378
9/2/201037.4937.4936.8937.001,251,762
9/1/201036.8837.9736.4337.241,385,535
8/31/201035.6636.4835.5536.251,074,800
8/30/201036.7836.8435.8635.91806,000
8/27/201036.6337.0035.7336.651,176,400
8/26/201036.2737.0136.0636.501,256,200
8/25/201035.8836.3935.6036.261,137,800
8/24/201037.1737.4236.1736.322,035,100
8/23/201038.3038.4936.9637.551,347,700
8/20/201037.9838.2736.9838.091,208,900
8/19/201039.0339.3337.6538.021,317,200
8/18/201039.9840.0839.0039.251,968,800
8/17/201038.8640.7038.8640.052,544,300
8/16/201038.2539.0038.1338.45862,000
8/13/201038.1038.8937.7738.37981,400
8/12/201037.0538.4636.9938.151,277,300
8/11/201037.7838.3737.0237.791,732,900
8/10/201038.4439.3937.7939.141,010,800
8/9/201039.2439.7538.9138.991,037,900
8/6/201040.5141.0338.5438.931,857,900
8/5/201039.4841.0339.2840.731,646,200
8/4/201039.8740.1639.1639.701,113,300
  • Showing 1001-1061 of 1,061 items
  • <<
  • ...
  • 9
  • 10
  • 11
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!