$8.59 +0.10 (%) NII Holdings Inc - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
11/26/201040.4140.8639.8840.71523,190
11/24/201039.6540.8639.4840.69893,393
11/23/201039.8639.8738.6039.241,358,211
11/22/201040.5640.5639.4640.221,368,295
11/19/201040.2440.7339.4940.691,155,097
11/18/201039.5341.1039.4340.571,706,505
11/17/201038.9639.6838.9539.161,396,531
11/16/201040.0640.4038.8139.092,329,607
11/15/201041.2642.7640.6940.751,160,030
11/12/201041.9042.1740.7841.161,157,845
11/11/201041.3742.3441.0042.20942,416
11/10/201041.3642.0140.4642.012,362,622
11/9/201043.8443.8441.5941.862,003,691
11/8/201043.0343.7942.5643.682,001,937
11/5/201043.4843.4842.4542.731,692,834
11/4/201043.0444.3943.0443.482,677,901
11/3/201042.3342.6841.9442.611,562,717
11/2/201042.2543.0741.5442.571,473,511
11/1/201041.9642.4941.3441.843,339,560
10/29/201041.1941.8140.5441.812,925,264
10/28/201040.4342.6939.5840.393,941,912
10/27/201039.3939.4938.5139.201,842,670
10/26/201038.9040.1238.3939.862,218,479
10/25/201038.8739.4238.6839.271,552,465
10/22/201038.1438.6137.7238.441,680,670
10/21/201038.8638.8937.3037.982,135,481
10/20/201038.4439.2438.2438.333,465,820
10/19/201036.5737.1336.0536.602,731,995
10/18/201037.3038.8936.6837.014,874,030
10/15/201038.3238.9237.1238.035,443,848
10/14/201037.2440.3735.6437.7612,576,194
10/13/201042.4543.1342.1743.032,613,777
10/12/201042.5342.7041.5542.371,465,639
10/11/201043.0043.5541.9342.311,692,992
10/8/201042.1143.2841.7643.011,986,365
10/7/201041.4142.1040.8441.992,158,190
10/6/201042.4442.4439.8741.495,282,571
10/5/201043.1344.0742.7442.773,335,649
10/4/201043.1945.2642.3142.493,751,422
10/1/201041.1042.5540.8542.312,029,719
9/30/201041.3041.9140.0241.102,091,646
9/29/201041.7142.0541.0441.181,740,800
9/28/201041.7442.1440.8941.711,753,266
9/27/201042.4142.4941.5041.771,293,627
9/24/201042.1242.4541.3942.341,305,040
9/23/201040.0741.9339.8741.451,868,323
9/22/201041.6441.9540.1240.272,301,030
9/21/201042.2142.2141.3441.721,643,995
9/20/201041.4942.0341.3742.032,059,271
9/17/201040.4241.4440.2941.383,096,357
9/16/201039.8640.5139.4040.401,721,085
9/15/201038.9039.9938.5039.881,542,899
9/14/201039.0239.3938.8539.011,356,912
9/13/201039.9340.0038.7739.201,546,422
9/10/201038.0039.9237.7839.542,279,604
9/9/201038.6238.6237.7837.971,076,419
9/8/201037.8038.8137.8038.18768,339
9/7/201038.5338.5337.5437.87825,705
9/3/201037.5338.6837.2338.401,101,378
9/2/201037.4937.4936.8937.001,251,762
9/1/201036.8837.9736.4337.241,385,535
8/31/201035.6636.4835.5536.251,074,800
  • Showing 1001-1062 of 1,062 items
  • <<
  • ...
  • 9
  • 10
  • 11
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!