$2.77 +0.07 (%) NII Holdings Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
10/18/201127.7429.1227.2428.922,521,926
10/17/201128.3628.5227.4527.703,499,937
10/14/201128.7529.2428.0728.632,887,748
10/13/201127.1228.4326.8028.144,295,774
10/12/201126.0927.6625.9127.086,624,418
10/11/201125.8525.8525.2325.792,414,718
10/10/201125.6026.9625.3425.943,970,904
10/7/201126.3626.4124.9024.963,267,035
10/6/201126.0726.4325.4726.193,122,383
10/5/201124.8526.3124.6326.213,222,229
10/4/201123.0224.9122.2624.893,606,504
10/3/201126.5827.0325.0325.064,428,133
9/30/201129.0129.1926.9426.953,977,669
9/29/201130.0030.5628.9029.502,098,959
9/28/201130.3830.7129.4529.501,547,602
9/27/201129.9531.1329.6830.362,325,525
9/26/201129.8330.1528.5729.332,796,961
9/23/201129.7230.2629.1429.732,598,816
9/22/201131.7831.9629.3229.834,338,671
9/21/201134.6234.7532.6132.742,317,278
9/20/201136.0336.0834.6534.681,784,898
9/19/201136.1336.2035.2935.761,628,041
9/16/201136.7437.2236.6236.801,944,304
9/15/201136.7037.1336.2036.701,119,876
9/14/201135.5636.8235.0436.311,659,703
9/13/201135.1635.4334.8135.352,231,698
9/12/201134.5535.5134.5535.132,471,077
9/9/201136.4836.6436.0236.181,611,207
9/8/201136.6237.1336.3536.731,000,191
9/7/201136.6536.8636.2236.811,755,320
9/6/201136.3436.8235.7936.161,909,279
9/2/201137.7437.8436.9937.23927,288
9/1/201138.3539.4938.3238.531,498,674
8/31/201137.9438.8537.9238.531,534,657
8/30/201137.4038.0437.2637.821,251,764
8/29/201136.4837.5236.4037.481,284,296
8/26/201135.3536.2634.5136.102,078,144
8/25/201137.2637.4035.4935.612,683,409
8/24/201136.9737.5436.5536.962,510,869
8/23/201136.1237.1235.8837.101,526,821
8/22/201137.6637.6635.6135.921,948,990
8/19/201136.1637.0636.0936.683,168,315
8/18/201136.9537.3236.2736.632,336,321
8/17/201138.3638.8737.7738.041,373,689
8/16/201137.7938.5937.5238.032,000,764
8/15/201137.1438.0436.8938.012,420,967
8/12/201136.6637.0936.1236.901,924,861
8/11/201135.5736.8935.3636.453,456,200
8/10/201137.1337.2035.3335.393,953,606
8/9/201136.4138.0335.6737.882,983,429
8/8/201138.7939.3036.3836.404,911,774
8/5/201140.3941.0539.0040.024,450,507
8/4/201142.0842.2140.1140.164,100,014
8/3/201141.7542.5541.2642.482,547,448
8/2/201142.4642.4641.6741.862,556,781
8/1/201142.9042.9041.9842.702,000,486
7/29/201141.8443.4941.6342.351,841,426
7/28/201141.4342.7241.3242.111,636,373
7/27/201142.1742.3741.3341.691,866,693
7/26/201142.2442.8942.1942.64929,373
7/25/201142.2042.6141.9942.37587,270
  • Showing 1001-1061 of 1,061 items
  • <<
  • ...
  • 9
  • 10
  • 11
Trading Center