$2.20 +0.10 (%) NII Holdings Inc - NASDAQ

Dec. 9, 2016 | 02:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
3/8/201217.2117.2116.9017.062,839,522
3/7/201217.2017.5316.9616.982,700,269
3/6/201217.0317.2616.8217.063,854,486
3/5/201217.4517.7216.9817.223,459,988
3/2/201217.8317.9317.2817.503,143,058
3/1/201217.9018.2817.7617.873,769,428
2/29/201219.0619.1817.8717.885,417,503
2/28/201219.2719.4218.7418.954,751,475
2/27/201219.7819.7818.9919.277,122,368
2/24/201220.6420.6920.0120.257,564,865
2/23/201221.0522.1220.8721.2111,284,299
2/22/201224.0624.1823.4123.513,690,994
2/21/201224.1624.3224.0024.182,240,933
2/17/201223.8224.1823.7024.021,627,473
2/16/201223.6923.8223.4523.782,198,072
2/15/201223.2923.8123.2323.742,366,933
2/14/201223.1323.3023.0123.212,340,299
2/13/201223.0023.4922.5023.252,464,291
2/10/201222.9423.0122.5022.862,407,110
2/9/201223.0223.1622.7323.071,707,070
2/8/201223.1023.5322.7823.032,984,020
2/7/201222.8423.2122.7523.012,351,859
2/6/201222.8423.0322.5922.991,956,247
2/3/201222.8523.3822.5022.954,118,025
2/2/201220.5323.1220.3422.597,454,634
2/1/201220.2420.6519.9520.523,778,548
1/31/201220.5020.6819.8220.132,002,496
1/30/201220.2420.4519.9820.381,614,162
1/27/201219.9920.7619.7320.434,456,852
1/26/201220.3820.8019.8119.924,330,901
1/25/201219.7320.1519.3419.984,329,230
1/24/201219.2519.2918.8218.933,986,524
1/23/201220.0020.0019.3219.373,703,018
1/20/201220.4720.5419.7819.902,865,560
1/19/201220.9621.2020.4420.502,590,003
1/18/201220.7221.1420.6120.992,400,722
1/17/201221.6621.8320.6020.722,798,559
1/13/201221.9621.9620.9521.232,613,892
1/12/201221.4422.1921.4122.091,598,968
1/11/201221.2921.4521.0921.341,641,576
1/10/201221.4121.5521.1821.282,404,676
1/9/201221.3222.0021.0821.102,113,917
1/6/201220.9521.4920.6921.411,070,116
1/5/201221.0021.0220.1020.923,746,588
1/4/201221.5321.6020.6221.032,678,476
1/3/201221.7121.9721.4921.641,581,093
12/30/201121.2321.5821.1121.301,854,170
12/29/201121.0821.3220.6821.221,478,286
12/28/201121.2921.2920.4620.561,664,907
12/27/201121.2221.3721.0021.22932,130
12/23/201121.1421.6021.0621.291,636,112
12/22/201120.6421.1620.5321.131,623,467
12/21/201120.6820.6820.1820.512,196,427
12/20/201120.1520.7920.0320.771,730,822
12/19/201120.0020.2219.6919.783,099,034
12/16/201119.8920.0419.5719.888,021,273
12/15/201119.8620.0819.4819.592,619,079
12/14/201119.9920.1519.5119.701,859,681
12/13/201120.1720.4719.9220.124,075,126
12/12/201119.9019.9619.1819.573,498,895
12/9/201120.2020.7620.1520.232,484,968
  • Showing 1001-1061 of 1,061 items
  • <<
  • ...
  • 9
  • 10
  • 11
Trading Center