NII HOLDINGS $6.58

down -0.42


19/6/2013 04:19 PM  |  NASDAQ : NIHD  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

NIHD historical data

Date Open High Low Close Volume
9/4/2008 51.74 52.62 49.70 50.21 24426
9/3/2008 53.59 53.80 51.70 52.06 16701
9/2/2008 53.67 54.71 52.15 53.10 18422
8/29/2008 52.02 53.22 51.76 52.52 11878
8/28/2008 52.91 53.38 52.41 53.22 13437
8/27/2008 51.82 52.98 51.72 52.41 15547
8/26/2008 51.30 51.89 50.82 51.68 20612
8/25/2008 52.37 52.53 50.91 51.30 17378
8/22/2008 51.14 53.25 50.68 52.96 24198
8/21/2008 50.99 51.43 50.34 50.58 19758
8/20/2008 50.81 52.81 50.72 51.01 18330
8/19/2008 52.84 53.20 50.06 50.61 29533
8/18/2008 54.10 54.31 52.06 52.35 14093
8/15/2008 54.77 54.95 53.02 53.70 21120
8/14/2008 53.40 54.85 52.86 54.57 14032
8/13/2008 53.25 54.25 52.08 53.78 23592
8/12/2008 52.95 53.20 51.78 52.35 24629
8/11/2008 54.01 54.40 52.69 52.85 31196
8/8/2008 53.48 54.12 53.02 53.89 24516
8/7/2008 56.61 56.63 53.15 53.66 45715
8/6/2008 56.75 57.00 55.09 56.86 15140
8/5/2008 56.27 57.05 55.42 57.03 25967
8/4/2008 56.21 56.27 54.56 55.37 21492
8/1/2008 54.51 56.33 54.26 55.35 29265
7/31/2008 52.40 55.73 52.00 54.66 40849
7/30/2008 53.96 54.52 51.90 52.69 35742
7/29/2008 52.28 53.83 51.69 53.72 45473
7/28/2008 55.22 55.55 52.12 52.70 59952
7/25/2008 53.08 55.64 52.79 55.46 45711
7/24/2008 51.26 53.44 51.26 52.83 43993
7/23/2008 51.18 53.91 48.83 52.44 109062
7/22/2008 46.47 47.50 44.30 47.37 45679
7/21/2008 46.86 48.34 46.64 46.68 33930
7/18/2008 44.62 46.54 44.58 46.30 21952
7/17/2008 46.35 46.88 44.79 45.03 27349
7/16/2008 44.54 46.40 43.58 46.24 23564
7/15/2008 44.43 45.76 42.67 44.40 29148
7/14/2008 42.51 44.71 42.18 44.12 41122
7/11/2008 42.24 42.50 40.69 41.90 35387
7/10/2008 45.58 46.16 42.36 42.76 40062
7/9/2008 45.65 47.47 45.29 45.37 18591
7/8/2008 43.37 46.56 43.03 46.48 21667
7/7/2008 43.90 45.13 42.36 43.62 25192
7/2/2008 47.87 47.87 44.88 44.99 26043
7/1/2008 47.12 47.68 46.06 47.35 26821
6/30/2008 46.47 47.79 46.12 47.49 25534
6/27/2008 47.07 47.58 45.93 46.89 21526
6/26/2008 49.21 49.26 46.33 46.60 37749
6/25/2008 49.20 50.26 48.15 49.69 19650
6/24/2008 48.04 49.22 47.64 48.51 19167
6/23/2008 48.57 49.12 47.91 48.49 23118
6/20/2008 50.15 50.75 48.01 48.53 34019
Marketplace
Trading Center