$13.80 0.00 (%) NII Holdings Inc - NASDAQ

Aug. 4, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
5/30/20140.550.570.500.507,362,803
5/29/20140.550.590.550.553,091,698
5/28/20140.580.600.550.573,712,362
5/27/20140.630.630.560.584,119,494
5/23/20140.570.610.540.615,611,742
5/22/20140.610.660.550.568,785,850
5/21/20140.470.710.460.5714,841,415
5/20/20140.550.550.480.496,110,376
5/19/20140.570.600.510.553,057,878
5/16/20140.620.650.570.602,093,615
5/15/20140.610.650.600.613,427,606
5/14/20140.650.670.620.633,472,686
5/13/20140.680.740.670.682,171,098
5/12/20140.670.820.610.704,898,735
5/9/20140.700.720.680.702,587,109
5/8/20140.640.770.610.713,902,278
5/7/20140.690.700.580.644,455,421
5/6/20140.770.790.680.694,308,658
5/5/20140.780.810.760.762,014,539
5/2/20140.800.810.770.793,143,244
5/1/20140.850.850.800.803,532,955
4/30/20140.880.890.820.864,806,320
4/29/20140.930.930.880.882,220,861
4/28/20140.970.970.900.902,914,340
4/25/20140.950.990.920.951,494,527
4/24/20140.981.000.940.952,354,375
4/23/20140.951.000.940.981,956,133
4/22/20140.951.020.940.953,383,861
4/21/20141.001.020.980.991,877,999
4/17/20140.971.000.940.981,657,521
4/16/20141.061.070.960.983,997,427
4/15/20141.101.101.021.061,882,911
4/14/20141.071.081.041.051,503,003
4/11/20141.091.101.041.073,004,404
4/10/20141.131.151.111.111,441,853
4/9/20141.151.171.111.141,435,904
4/8/20141.071.161.071.152,999,198
4/7/20141.101.121.061.072,685,881
4/4/20141.181.191.111.112,949,105
4/3/20141.141.211.141.173,234,574
4/2/20141.221.271.211.254,422,911
4/1/20141.181.221.161.224,726,728
3/31/20141.161.191.111.194,853,102
3/28/20141.031.161.021.165,041,387
3/27/20141.051.091.001.035,244,405
3/26/20141.141.141.041.043,623,642
3/25/20141.171.181.121.131,622,000
3/24/20141.171.201.131.155,352,305
3/21/20141.091.301.021.3024,496,987
3/20/20141.081.131.071.094,140,760
3/19/20141.101.131.091.113,419,790
3/18/20141.131.141.021.105,138,037
3/17/20140.941.140.891.1412,990,021
3/14/20141.061.060.830.8913,586,988
3/13/20141.101.111.061.073,958,137
3/12/20141.101.121.061.105,126,188
3/11/20141.121.151.081.117,357,845
3/10/20141.181.201.111.138,732,911
3/7/20141.091.131.091.117,070,283
3/6/20141.111.141.071.099,355,459
3/5/20141.041.151.031.1413,253,468
3/4/20141.211.211.131.1713,137,048
3/3/20141.221.241.131.1619,489,417
2/28/20141.421.551.091.1593,593,561
2/27/20142.572.672.522.583,358,069
2/26/20142.712.782.482.578,119,327
2/25/20142.772.822.702.763,862,422
2/24/20142.963.052.732.796,558,056
2/21/20143.053.132.922.944,624,721
2/20/20143.063.143.053.101,875,968
2/19/20143.103.273.053.074,170,396
2/18/20143.143.223.083.122,429,092
2/14/20143.073.173.043.142,849,610
2/13/20142.963.102.913.092,937,585
2/12/20143.073.122.912.993,377,996
2/11/20143.083.293.083.094,208,547
2/10/20143.193.213.063.111,925,638
2/7/20143.203.233.063.222,679,379
2/6/20143.123.253.023.173,210,902
2/5/20143.313.433.073.134,818,210
2/4/20143.063.513.023.3511,430,470
2/3/20143.053.152.903.015,766,243
1/31/20142.833.042.763.014,308,901
1/30/20142.753.052.742.926,274,565
1/29/20142.732.782.622.744,430,067
1/28/20142.652.822.642.755,554,210
1/27/20142.732.742.462.638,962,058
1/24/20142.852.882.682.708,675,116
1/23/20142.963.002.832.904,883,447
1/22/20143.053.082.883.006,404,736
1/21/20143.173.393.033.1218,948,023
1/17/20142.973.052.652.9827,823,490
1/16/20142.482.562.392.404,688,123
1/15/20142.402.612.362.497,715,516
1/14/20142.832.832.372.3810,726,439
1/13/20142.662.862.592.7817,382,776
1/10/20142.212.352.172.243,222,084
1/9/20142.522.532.202.225,990,025
1/8/20142.642.652.502.513,699,032
1/7/20142.602.622.522.619,352,202
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!