$3.02 -0.17 (%) NII Holdings Inc - NASDAQ

Jul. 1, 2016 | 02:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
2/8/20163.753.953.523.57101,474
2/5/20163.854.053.753.79169,892
2/4/20163.733.963.663.87177,620
2/3/20163.723.863.653.71605,532
2/2/20163.693.803.653.73153,145
2/1/20163.643.823.593.71379,106
1/29/20163.623.943.593.65288,962
1/28/20163.723.723.583.5991,614
1/27/20163.713.773.623.69117,975
1/26/20163.753.853.673.76343,453
1/25/20163.353.823.293.75749,383
1/22/20163.273.453.153.36332,475
1/21/20163.343.353.203.23244,109
1/20/20163.053.353.053.32412,052
1/19/20163.713.713.013.15523,115
1/15/20163.823.923.433.66367,734
1/14/20163.674.043.543.90531,002
1/13/20163.904.043.633.69246,170
1/12/20163.944.003.773.88236,087
1/11/20163.954.163.763.92391,088
1/8/20164.024.203.863.91275,752
1/7/20164.094.493.883.98360,970
1/6/20164.384.484.014.13844,639
1/5/20164.684.804.414.49318,817
1/4/20165.015.054.524.60636,518
12/31/20155.095.175.005.05285,628
12/30/20155.055.134.915.12235,805
12/29/20155.025.084.905.01189,040
12/28/20154.995.004.884.94184,200
12/24/20154.884.994.854.9085,723
12/23/20154.924.974.714.88352,655
12/22/20155.015.044.674.94301,463
12/21/20155.005.014.754.98359,243
12/18/20154.955.244.924.952,690,810
12/17/20155.115.344.914.94417,291
12/16/20155.005.114.785.08560,982
12/15/20155.155.264.945.10548,958
12/14/20154.705.234.705.13653,624
12/11/20154.885.014.434.69550,823
12/10/20154.965.074.914.93650,010
12/9/20155.465.614.904.95347,886
12/8/20155.565.765.405.45280,322
12/7/20156.266.285.335.55229,323
12/4/20156.526.536.186.2476,510
12/3/20156.706.806.396.54131,364
12/2/20156.666.816.546.66146,519
12/1/20156.936.936.426.70253,783
11/30/20156.726.926.636.911,046,801
11/27/20156.666.756.666.7226,855
11/25/20156.766.806.516.76175,523
11/24/20156.696.836.546.7984,180
11/23/20156.826.826.556.68104,327
11/20/20156.676.916.566.7478,978
11/19/20156.726.946.506.70136,938
11/18/20156.336.776.306.72173,713
11/17/20156.396.426.306.3467,518
11/16/20156.476.496.296.38147,135
11/13/20156.226.676.186.4974,699
11/12/20156.366.396.176.2785,067
11/11/20156.536.586.346.4183,150
11/10/20156.526.526.336.5091,694
11/9/20156.706.706.526.5745,648
11/6/20156.746.756.406.6760,569
11/5/20156.916.916.576.67108,180
11/4/20157.107.106.776.93110,145
11/3/20157.217.296.727.03327,961
11/2/20157.017.496.917.18238,343
10/30/20156.837.076.817.02202,050
10/29/20157.127.126.736.9093,452
10/28/20156.937.206.067.0092,889
10/27/20157.017.036.806.8595,549
10/26/20156.767.216.767.02146,503
10/23/20156.807.006.736.79128,251
10/22/20156.536.766.416.7081,195
10/21/20156.576.586.406.49123,099
10/20/20156.666.706.476.5168,747
10/19/20156.746.856.506.62113,686
10/16/20156.856.936.606.74114,471
10/15/20156.556.836.246.81269,572
10/14/20156.726.756.286.49136,458
10/13/20156.766.976.646.72175,043
10/12/20156.626.796.506.78117,817
10/9/20156.646.826.226.62290,966
10/8/20156.917.816.506.641,163,719
10/7/20156.657.006.656.96346,468
10/6/20156.556.726.106.63986,600
10/5/20156.537.116.386.76238,211
10/2/20156.156.576.106.56290,167
10/1/20156.486.586.076.22589,938
9/30/20156.456.536.326.51758,367
9/29/20156.617.076.216.331,164,771
9/28/20157.688.166.456.65907,285
9/25/20158.658.657.497.742,050,329
9/24/20158.768.878.588.68448,030
9/23/20159.009.208.848.84397,300
9/22/20158.759.068.588.94507,870
9/21/20159.149.168.728.83533,595
9/18/20159.449.759.079.144,598,783
9/17/20159.209.789.209.401,052,807
9/16/20158.479.428.409.291,576,446
Trading Center