NII Holdings Inc $0.09

up +0.02


22/9/2014 10:54 AM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
12/3/20132.322.322.142.154,474,740
12/2/20132.542.632.282.315,981,018
11/29/20132.572.622.502.543,268,864
11/27/20132.432.592.182.4913,764,930
11/26/20132.442.702.382.434,345,180
11/25/20132.602.802.452.474,882,307
11/22/20132.702.712.592.613,354,485
11/21/20132.752.822.692.703,320,497
11/20/20132.462.962.462.746,872,717
11/19/20132.642.672.462.576,037,819
11/18/20132.652.732.562.625,553,491
11/15/20132.872.972.602.637,899,035
11/14/20133.013.022.862.884,023,920
11/13/20133.193.222.942.987,728,413
11/12/20133.353.363.153.213,199,569
11/11/20133.203.383.163.362,229,908
11/8/20133.163.373.153.224,007,902
11/7/20133.303.373.163.175,465,186
11/6/20133.603.643.313.333,851,809
11/5/20133.383.793.303.598,357,027
11/4/20133.403.543.163.318,544,052
11/1/20133.373.433.273.409,305,945
10/31/20133.984.653.083.4316,901,852
10/30/20135.155.154.674.804,399,250
10/29/20134.735.134.735.024,193,611
10/28/20135.025.044.644.735,448,210
10/25/20135.175.264.965.052,604,413
10/24/20135.325.364.775.187,343,662
10/23/20135.275.475.205.324,910,452
10/22/20135.105.335.025.322,846,357
10/21/20135.415.525.075.087,158,669
10/18/20135.635.815.475.633,036,925
10/17/20135.715.845.395.593,855,557
10/16/20135.835.905.745.752,136,600
10/15/20135.956.135.715.803,825,274
10/14/20135.946.085.865.991,324,270
10/11/20135.816.055.806.002,437,465
10/10/20135.956.035.785.812,330,907
10/9/20135.986.005.705.842,506,131
10/8/20136.366.365.955.972,723,884
10/7/20136.336.456.286.381,505,173
10/4/20136.446.506.396.432,519,151
10/3/20136.406.506.346.463,004,706
10/2/20136.106.716.106.474,483,129
10/1/20136.086.196.016.162,545,051
9/30/20136.046.236.016.072,828,873
9/27/20136.106.356.026.133,072,093
9/26/20136.196.226.116.172,563,322
9/25/20136.196.306.156.183,817,642
9/24/20136.316.356.166.185,871,807
9/23/20136.386.536.186.322,685,834
9/20/20136.806.856.456.464,237,854
9/19/20136.997.036.746.752,540,103
9/18/20136.897.006.746.963,238,766
9/17/20137.007.066.786.912,985,889
9/16/20137.287.326.957.073,328,926
9/13/20137.157.327.097.193,404,919
9/12/20137.507.507.117.124,721,738
9/11/20136.997.486.857.454,533,951
9/10/20136.787.106.777.024,079,639
9/9/20136.526.766.516.762,298,223
9/6/20136.496.606.406.511,839,115
9/5/20136.316.476.236.452,534,937
9/4/20136.126.356.096.322,964,094
9/3/20136.056.256.006.133,325,254
8/30/20135.935.995.815.982,988,988
8/29/20136.016.165.905.952,422,912
8/28/20136.046.195.976.041,494,500
8/27/20136.126.356.026.052,188,744
8/26/20136.326.606.206.232,857,290
8/23/20136.006.385.966.323,839,948
8/22/20135.846.125.765.992,953,506
8/21/20136.146.276.066.061,958,863
8/20/20136.086.365.906.212,775,365
8/19/20136.446.456.006.042,680,331
8/16/20136.336.626.246.452,321,656
8/15/20136.136.496.126.362,890,021
8/14/20136.496.596.246.242,398,125
8/13/20136.816.956.476.512,733,339
8/12/20136.697.266.626.834,983,925
8/9/20137.497.496.486.549,685,122
8/8/20136.526.706.396.673,039,438
8/7/20136.286.536.236.453,538,135
8/6/20136.626.786.446.482,302,346
8/5/20136.646.716.546.673,527,663
8/2/20136.646.796.626.672,653,460
8/1/20136.257.086.056.718,395,133
7/31/20137.227.426.907.203,463,822
7/30/20137.417.567.037.233,152,566
7/29/20137.217.587.217.421,788,932
7/26/20137.607.737.437.461,770,115
7/25/20137.617.807.607.771,669,788
7/24/20137.867.957.547.601,678,478
7/23/20138.088.287.827.853,979,289
7/22/20137.498.077.238.052,290,785
7/19/20137.727.867.537.581,968,726
7/18/20137.838.107.727.782,261,462
7/17/20137.817.917.487.842,585,398
7/16/20137.908.067.667.763,113,297
7/15/20137.628.117.627.877,116,732
Trading Center