$2.28 +0.08 (%) NII Holdings Inc - NASDAQ

Aug. 26, 2016 | 02:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
4/5/20165.475.655.405.50303,241
4/4/20165.495.635.495.53423,124
4/1/20165.535.615.425.51377,683
3/31/20165.545.595.465.53262,052
3/30/20165.555.625.425.50325,637
3/29/20165.465.535.355.48225,087
3/28/20165.495.695.415.51248,730
3/24/20165.375.485.175.47106,987
3/23/20165.475.585.315.40167,219
3/22/20165.565.655.355.49193,866
3/21/20165.555.725.335.60288,201
3/18/20165.235.635.145.541,001,646
3/17/20165.155.495.145.19223,185
3/16/20165.175.355.005.15133,671
3/15/20165.335.505.175.20257,214
3/14/20165.075.554.985.48413,938
3/11/20164.935.154.905.13191,346
3/10/20164.935.004.854.88343,923
3/9/20164.905.044.834.87240,505
3/8/20164.814.994.714.89332,411
3/7/20164.774.884.564.81321,432
3/4/20165.025.024.614.80526,316
3/3/20165.115.184.915.14241,463
3/2/20165.135.244.715.11428,210
3/1/20165.195.284.955.14429,205
2/29/20164.455.674.065.311,967,443
2/26/20164.544.544.414.48176,639
2/25/20164.134.664.114.49262,284
2/24/20164.044.364.024.15164,569
2/23/20164.094.273.944.21206,705
2/22/20164.074.284.014.10269,294
2/19/20163.984.243.853.98269,432
2/18/20164.094.203.893.9893,206
2/17/20163.854.103.544.05112,883
2/16/20163.803.943.513.79193,300
2/12/20163.613.773.453.73116,890
2/11/20163.453.603.413.5987,921
2/10/20163.513.813.403.54132,287
2/9/20163.543.633.443.49113,327
2/8/20163.753.953.523.57101,474
2/5/20163.854.053.753.79169,892
2/4/20163.733.963.663.87177,620
2/3/20163.723.863.653.71605,532
2/2/20163.693.803.653.73153,145
2/1/20163.643.823.593.71379,106
1/29/20163.623.943.593.65288,962
1/28/20163.723.723.583.5991,614
1/27/20163.713.773.623.69117,975
1/26/20163.753.853.673.76343,453
1/25/20163.353.823.293.75749,383
1/22/20163.273.453.153.36332,475
1/21/20163.343.353.203.23244,109
1/20/20163.053.353.053.32412,052
1/19/20163.713.713.013.15523,115
1/15/20163.823.923.433.66367,734
1/14/20163.674.043.543.90531,002
1/13/20163.904.043.633.69246,170
1/12/20163.944.003.773.88236,087
1/11/20163.954.163.763.92391,088
1/8/20164.024.203.863.91275,752
1/7/20164.094.493.883.98360,970
1/6/20164.384.484.014.13844,639
1/5/20164.684.804.414.49318,817
1/4/20165.015.054.524.60636,518
12/31/20155.095.175.005.05285,628
12/30/20155.055.134.915.12235,805
12/29/20155.025.084.905.01189,040
12/28/20154.995.004.884.94184,200
12/24/20154.884.994.854.9085,723
12/23/20154.924.974.714.88352,655
12/22/20155.015.044.674.94301,463
12/21/20155.005.014.754.98359,243
12/18/20154.955.244.924.952,690,810
12/17/20155.115.344.914.94417,291
12/16/20155.005.114.785.08560,982
12/15/20155.155.264.945.10548,958
12/14/20154.705.234.705.13653,624
12/11/20154.885.014.434.69550,823
12/10/20154.965.074.914.93650,010
12/9/20155.465.614.904.95347,886
12/8/20155.565.765.405.45280,322
12/7/20156.266.285.335.55229,323
12/4/20156.526.536.186.2476,510
12/3/20156.706.806.396.54131,364
12/2/20156.666.816.546.66146,519
12/1/20156.936.936.426.70253,783
11/30/20156.726.926.636.911,046,801
11/27/20156.666.756.666.7226,855
11/25/20156.766.806.516.76175,523
11/24/20156.696.836.546.7984,180
11/23/20156.826.826.556.68104,327
11/20/20156.676.916.566.7478,978
11/19/20156.726.946.506.70136,938
11/18/20156.336.776.306.72173,713
11/17/20156.396.426.306.3467,518
11/16/20156.476.496.296.38147,135
11/13/20156.226.676.186.4974,699
11/12/20156.366.396.176.2785,067
11/11/20156.536.586.346.4183,150
11/10/20156.526.526.336.5091,694
Trading Center