NII Holdings Inc $0.98

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
6/21/20136.096.325.856.267,818,430
6/20/20136.456.706.066.075,257,820
6/19/20136.997.046.536.584,686,010
6/18/20137.067.246.997.002,084,720
6/17/20137.197.306.867.062,682,170
6/14/20137.437.557.057.121,926,420
6/13/20136.847.456.847.412,304,620
6/12/20137.017.066.726.831,933,790
6/11/20137.257.286.947.001,952,980
6/10/20137.787.877.267.381,912,870
6/7/20137.457.607.327.551,016,870
6/6/20137.277.607.147.401,426,480
6/5/20137.197.556.957.321,793,050
6/4/20137.657.897.217.233,248,070
6/3/20137.677.787.307.642,243,870
5/31/20137.587.987.557.702,600,620
5/30/20137.547.857.387.551,666,350
5/29/20137.837.877.227.502,797,020
5/28/20138.018.407.857.872,501,600
5/24/20137.858.257.558.132,287,630
5/23/20138.078.227.717.932,612,940
5/22/20138.498.587.818.024,135,240
5/21/20138.648.908.448.493,205,130
5/20/20138.348.788.278.644,142,410
5/17/20137.608.427.508.315,221,140
5/16/20137.697.837.287.624,917,800
5/15/20137.307.677.257.573,794,190
5/14/20137.177.527.157.313,655,490
5/13/20136.907.376.697.195,091,050
5/10/20136.657.206.536.996,892,500
5/9/20136.796.796.486.624,982,290
5/8/20136.967.146.706.795,826,060
5/7/20137.167.346.926.986,325,410
5/6/20137.287.467.097.184,385,400
5/3/20137.597.777.157.195,535,890
5/2/20139.059.057.447.4410,449,600
5/1/20138.778.978.188.337,182,190
4/30/20139.319.348.478.707,069,160
4/29/20139.409.829.179.317,270,630
4/26/20139.409.438.718.834,622,310
4/25/20138.459.518.299.438,159,720
4/24/20138.448.537.928.164,048,150
4/23/20137.948.557.838.455,816,590
4/22/20137.717.957.547.934,942,870
4/19/20137.587.847.427.754,077,170
4/18/20137.157.547.017.505,146,870
4/17/20137.087.196.897.064,619,460
4/16/20137.197.346.927.036,931,180
4/15/20136.987.266.816.904,283,050
4/12/20136.967.086.637.064,532,880
4/11/20137.487.486.796.949,464,380
4/10/20136.517.576.387.3916,319,800
4/9/20136.266.786.126.4910,638,700
4/8/20135.446.425.286.3312,362,400
4/5/20135.195.644.875.489,115,980
4/4/20135.025.114.494.545,052,780
4/3/20134.255.204.205.0511,401,500
4/2/20134.324.394.114.163,028,380
4/1/20134.344.434.234.303,285,170
3/28/20134.284.434.204.333,650,300
3/27/20134.384.424.264.313,110,470
3/26/20134.504.504.404.411,503,870
3/25/20134.454.524.364.462,474,120
3/22/20134.704.714.414.444,570,170
3/21/20135.085.174.584.684,346,820
3/20/20134.955.164.905.124,210,350
3/19/20134.935.034.804.904,168,800
3/18/20134.554.974.544.924,188,460
3/15/20134.624.684.504.627,295,420
3/14/20134.554.614.464.602,361,030
3/13/20134.674.744.534.553,032,920
3/12/20134.704.804.574.624,439,010
3/11/20134.654.804.624.683,001,520
3/8/20134.634.804.574.636,701,270
3/7/20134.584.774.574.583,117,100
3/6/20134.844.874.414.577,557,330
3/5/20134.945.204.684.744,389,800
3/4/20134.915.304.915.037,161,970
3/1/20134.835.094.804.964,274,370
2/28/20135.125.204.764.829,023,330
2/27/20135.335.535.315.442,756,260
2/26/20135.465.615.285.314,343,290
2/25/20135.665.665.335.392,381,650
2/22/20135.675.835.525.581,538,280
2/21/20135.675.785.505.593,207,660
2/20/20135.976.045.595.682,563,300
2/19/20135.866.055.816.022,365,840
2/15/20136.036.045.815.851,595,400
2/14/20135.806.065.446.025,597,020
2/13/20136.106.205.785.815,227,040
2/12/20136.096.296.026.102,898,970
2/11/20136.096.195.956.034,749,960
2/8/20135.906.255.836.136,989,570
2/7/20135.896.025.815.912,324,220
2/6/20135.836.045.815.924,960,630
2/5/20135.506.745.465.8313,282,500
2/4/20136.506.786.366.383,856,540
2/1/20137.067.146.526.584,560,530
1/31/20137.057.126.867.004,137,070
1/30/20137.367.547.077.103,085,270
Trading Center