$3.32 +0.01 (%) NII Holdings Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
12/8/20155.565.765.405.45280,322
12/7/20156.266.285.335.55229,323
12/4/20156.526.536.186.2476,510
12/3/20156.706.806.396.54131,364
12/2/20156.666.816.546.66146,519
12/1/20156.936.936.426.70253,783
11/30/20156.726.926.636.911,046,801
11/27/20156.666.756.666.7226,855
11/25/20156.766.806.516.76175,523
11/24/20156.696.836.546.7984,180
11/23/20156.826.826.556.68104,327
11/20/20156.676.916.566.7478,978
11/19/20156.726.946.506.70136,938
11/18/20156.336.776.306.72173,713
11/17/20156.396.426.306.3467,518
11/16/20156.476.496.296.38147,135
11/13/20156.226.676.186.4974,699
11/12/20156.366.396.176.2785,067
11/11/20156.536.586.346.4183,150
11/10/20156.526.526.336.5091,694
11/9/20156.706.706.526.5745,648
11/6/20156.746.756.406.6760,569
11/5/20156.916.916.576.67108,180
11/4/20157.107.106.776.93110,145
11/3/20157.217.296.727.03327,961
11/2/20157.017.496.917.18238,343
10/30/20156.837.076.817.02202,050
10/29/20157.127.126.736.9093,452
10/28/20156.937.206.067.0092,889
10/27/20157.017.036.806.8595,549
10/26/20156.767.216.767.02146,503
10/23/20156.807.006.736.79128,251
10/22/20156.536.766.416.7081,195
10/21/20156.576.586.406.49123,099
10/20/20156.666.706.476.5168,747
10/19/20156.746.856.506.62113,686
10/16/20156.856.936.606.74114,471
10/15/20156.556.836.246.81269,572
10/14/20156.726.756.286.49136,458
10/13/20156.766.976.646.72175,043
10/12/20156.626.796.506.78117,817
10/9/20156.646.826.226.62290,966
10/8/20156.917.816.506.641,163,719
10/7/20156.657.006.656.96346,468
10/6/20156.556.726.106.63986,600
10/5/20156.537.116.386.76238,211
10/2/20156.156.576.106.56290,167
10/1/20156.486.586.076.22589,938
9/30/20156.456.536.326.51758,367
9/29/20156.617.076.216.331,164,771
9/28/20157.688.166.456.65907,285
9/25/20158.658.657.497.742,050,329
9/24/20158.768.878.588.68448,030
9/23/20159.009.208.848.84397,300
9/22/20158.759.068.588.94507,870
9/21/20159.149.168.728.83533,595
9/18/20159.449.759.079.144,598,783
9/17/20159.209.789.209.401,052,807
9/16/20158.479.428.409.291,576,446
9/15/20158.678.688.338.531,337,067
9/14/20158.418.628.358.421,136,991
9/11/20158.388.508.228.34385,015
9/10/20158.608.698.098.17917,694
9/9/20159.039.128.808.86743,967
9/8/20159.169.168.848.93664,267
9/4/20158.878.958.768.91206,181
9/3/20158.649.008.648.94206,993
9/2/20159.079.088.618.7030,277
9/1/20158.409.208.408.95279,319
8/31/20158.529.078.398.59288,700
8/28/20157.968.507.878.4944,723
8/27/20157.998.257.978.0666,736
8/26/20158.128.127.807.99166,435
8/25/20158.208.397.707.82309,698
8/24/20158.608.607.437.73237,035
8/21/20158.608.607.158.3276,467
8/20/20158.928.928.418.75106,792
8/19/20159.049.048.798.90166,026
8/18/20158.799.298.798.90591,946
8/17/20159.259.258.758.90275,735
8/14/20159.199.248.809.12128,081
8/13/20159.179.759.059.3235,883
8/12/20159.129.318.719.09543,243
8/11/201510.7410.748.999.14666,957
8/10/201513.1813.189.5110.8389,238
8/7/201513.4013.4913.0213.29101,788
8/6/201513.8613.8613.0313.547,846
8/5/201513.7913.8013.0613.7938,155
8/4/201513.8213.9012.8313.8029,837
8/3/201514.1314.3013.8013.80155,427
7/31/201514.5014.5014.2014.30174,726
7/30/201514.2514.5014.1014.3274,899
7/29/201514.5014.5014.1114.3029,617
7/28/201514.7914.8014.5014.5050,890
7/27/201514.6515.0014.5014.7098,381
7/24/201515.0515.0814.8014.8710,078
7/23/201515.4015.4015.0715.156,477
7/22/201515.5015.6014.7515.3717,656
7/21/201515.4515.5515.4515.506,345
7/20/201515.5016.0015.4015.514,064
  • Showing 201-300 of 1,061 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center