NII HOLDINGS $7.93

down -0.09


23/5/2013 04:23 PM  |  NASDAQ : NIHD  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

NIHD historical data

Date Open High Low Close Volume
8/2/2012 6.98 7.13 6.74 6.94 61795
8/1/2012 6.84 7.19 6.65 7.08 56022
7/31/2012 6.82 6.89 6.65 6.75 64781
7/30/2012 6.98 7.06 6.70 6.79 59709
7/27/2012 6.96 7.13 6.88 7.07 48304
7/26/2012 7.15 7.25 6.56 6.91 120082
7/25/2012 7.79 7.80 6.98 7.00 77616
7/24/2012 8.10 8.29 7.64 7.77 41841
7/23/2012 8.23 8.26 7.80 8.04 28424
7/20/2012 8.45 8.52 8.33 8.40 28202
7/19/2012 8.39 8.76 8.38 8.51 44543
7/18/2012 8.24 8.48 8.07 8.41 47537
7/17/2012 8.37 8.38 8.17 8.26 26231
7/16/2012 8.28 8.40 8.15 8.28 47167
7/13/2012 8.18 8.41 8.17 8.27 44655
7/12/2012 8.78 8.78 8.12 8.17 74059
7/11/2012 9.31 9.33 8.81 8.87 43326
7/10/2012 9.17 9.51 9.17 9.27 48599
7/9/2012 9.36 9.40 9.09 9.17 27259
7/6/2012 9.88 9.90 9.38 9.41 44939
7/5/2012 10.46 10.53 9.91 9.96 37609
7/3/2012 10.41 10.70 10.41 10.55 17444
7/2/2012 10.30 10.55 10.19 10.50 42881
6/29/2012 10.47 10.54 10.22 10.23 35253
6/28/2012 10.30 10.58 10.07 10.17 46378
6/27/2012 10.18 10.51 10.17 10.37 22319
6/26/2012 10.36 10.53 9.95 10.11 22125
6/25/2012 10.61 10.77 10.34 10.36 24367
6/22/2012 10.53 10.75 10.40 10.71 67581
6/21/2012 10.97 11.09 10.35 10.53 52199
6/20/2012 11.59 11.63 10.89 11.14 62253
6/19/2012 11.66 11.75 11.41 11.63 34232
6/18/2012 11.51 11.76 11.27 11.59 29999
6/15/2012 11.00 11.59 10.90 11.59 68625
6/14/2012 11.22 11.22 10.88 11.15 20781
6/13/2012 11.29 11.42 11.12 11.24 24069
6/12/2012 11.03 11.40 11.02 11.35 27895
6/11/2012 11.31 11.41 10.94 10.98 34991
6/8/2012 10.83 11.63 10.27 11.30 56956
6/7/2012 11.78 12.00 10.85 10.88 32542
6/6/2012 11.40 11.78 11.39 11.67 22892
6/5/2012 10.88 11.44 10.85 11.33 18237
6/4/2012 10.94 11.16 10.81 10.87 32094
6/1/2012 11.27 11.44 10.90 10.92 30954
5/31/2012 11.39 11.52 10.85 11.52 48149
5/30/2012 11.78 11.78 11.36 11.41 42142
5/29/2012 11.29 11.82 11.25 11.72 31729
5/25/2012 10.91 11.25 10.79 11.14 39731
5/24/2012 11.15 11.15 10.72 10.94 37428
5/23/2012 11.23 11.39 10.33 11.07 102000
5/22/2012 11.35 11.55 11.19 11.46 39834
5/21/2012 11.23 11.55 11.14 11.35 26818
5/18/2012 11.05 11.23 11.00 11.20 45050
5/17/2012 12.24 12.24 10.46 10.99 90766
5/16/2012 12.77 12.90 12.13 12.21 59355
5/15/2012 12.59 12.78 12.35 12.73 46430
5/14/2012 12.61 12.66 12.26 12.42 35532
5/11/2012 12.56 13.00 12.52 12.73 19728
5/10/2012 12.96 13.17 12.58 12.60 40000
5/9/2012 12.60 12.78 12.20 12.61 26077
5/8/2012 12.76 12.88 12.31 12.74 32906
5/7/2012 12.75 13.06 12.62 12.95 29000
5/4/2012 12.85 13.00 12.42 12.76 30068
5/3/2012 13.00 13.08 12.45 12.83 41901
5/2/2012 12.90 13.19 12.80 13.01 58249
5/1/2012 14.00 14.10 12.86 12.87 87104
4/30/2012 13.97 14.23 13.87 14.00 39780
4/27/2012 14.56 14.61 13.75 14.06 68018
4/26/2012 17.13 17.13 14.12 14.41 179735
4/25/2012 19.20 19.33 18.16 18.76 55220
4/24/2012 19.59 19.59 18.82 18.85 35382
4/23/2012 19.24 19.54 19.00 19.51 23151
4/20/2012 19.44 19.63 19.27 19.51 20182
4/19/2012 19.01 19.51 18.82 19.42 23827
4/18/2012 19.08 19.12 18.77 18.97 24177
4/17/2012 19.11 19.49 18.99 19.21 27790
4/16/2012 19.00 19.32 18.85 19.01 22287
4/13/2012 19.19 19.31 18.84 18.99 28702
4/12/2012 19.01 19.33 18.80 19.28 24596
4/11/2012 18.54 19.02 18.51 18.95 31454
4/10/2012 18.27 18.57 18.18 18.40 29848
4/9/2012 17.92 18.38 17.90 18.27 17663
4/5/2012 18.15 18.35 17.88 18.16 22671
4/4/2012 17.63 18.43 17.36 18.17 24321
4/3/2012 18.12 18.28 17.72 17.72 22047
4/2/2012 18.20 18.32 17.77 18.26 21403
3/30/2012 17.95 18.61 17.89 18.31 22304
3/29/2012 17.89 17.96 17.50 17.71 26340
3/28/2012 18.15 18.15 17.63 18.00 19175
3/27/2012 18.12 18.26 17.98 18.17 19937
3/26/2012 18.18 18.27 17.81 18.18 23027
3/23/2012 18.15 18.19 17.84 18.05 25022
3/22/2012 17.87 18.59 17.80 18.15 53342
3/21/2012 17.22 18.23 17.08 18.15 48652
3/20/2012 17.11 17.34 16.81 17.22 19634
3/19/2012 17.48 17.50 17.17 17.23 23276
3/16/2012 16.65 17.50 16.64 17.47 57848
3/15/2012 16.15 16.92 15.99 16.71 36906
3/14/2012 16.61 16.72 16.02 16.02 30369
3/13/2012 16.22 16.76 15.88 16.63 50368
Marketplace
Trading Center