NII Holdings Inc $0.71

up +0.01


25/7/2014 04:00 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
5/16/20137.697.837.287.624,917,795
5/15/20137.307.677.257.573,794,186
5/14/20137.177.527.157.313,655,494
5/13/20136.907.376.697.195,091,046
5/10/20136.657.206.536.996,892,501
5/9/20136.796.796.486.624,982,292
5/8/20136.967.146.706.795,826,063
5/7/20137.167.346.926.986,325,413
5/6/20137.287.467.097.184,385,405
5/3/20137.597.777.157.195,535,887
5/2/20139.059.057.447.4410,449,586
5/1/20138.778.978.188.337,182,190
4/30/20139.319.348.478.707,069,161
4/29/20139.409.829.179.317,270,627
4/26/20139.409.438.718.834,622,309
4/25/20138.459.518.299.438,159,719
4/24/20138.448.537.928.164,048,154
4/23/20137.948.557.838.455,816,591
4/22/20137.717.957.547.934,942,874
4/19/20137.587.847.427.754,077,172
4/18/20137.157.547.017.505,146,868
4/17/20137.087.196.897.064,619,457
4/16/20137.197.346.927.036,931,184
4/15/20136.987.266.816.904,283,053
4/12/20136.967.086.637.064,532,876
4/11/20137.487.486.796.949,464,382
4/10/20136.517.576.387.3916,319,836
4/9/20136.266.786.126.4910,638,726
4/8/20135.446.425.286.3312,362,415
4/5/20135.195.644.875.489,115,976
4/4/20135.025.114.494.545,052,776
4/3/20134.255.204.205.0511,401,518
4/2/20134.324.394.114.163,028,380
4/1/20134.344.434.234.303,285,171
3/28/20134.284.434.204.333,650,298
3/27/20134.384.424.264.313,110,469
3/26/20134.504.504.404.411,503,871
3/25/20134.454.524.364.462,474,117
3/22/20134.704.714.414.444,570,173
3/21/20135.085.174.584.684,346,819
3/20/20134.955.164.905.124,210,347
3/19/20134.935.034.804.904,168,805
3/18/20134.554.974.544.924,188,462
3/15/20134.624.684.504.627,295,422
3/14/20134.554.614.464.602,361,031
3/13/20134.674.744.534.553,032,918
3/12/20134.704.804.574.624,439,007
3/11/20134.654.804.624.683,001,524
3/8/20134.634.804.574.636,701,268
3/7/20134.584.774.574.583,117,097
3/6/20134.844.874.414.577,557,332
3/5/20134.945.204.684.744,389,800
3/4/20134.915.304.915.037,161,971
3/1/20134.835.094.804.964,274,374
2/28/20135.125.204.764.829,023,332
2/27/20135.335.535.315.442,756,257
2/26/20135.465.615.285.314,343,293
2/25/20135.665.665.335.392,381,647
2/22/20135.675.835.525.581,538,275
2/21/20135.675.785.505.593,207,660
2/20/20135.976.045.595.682,563,302
2/19/20135.866.055.816.022,365,843
2/15/20136.036.045.815.851,595,404
2/14/20135.806.065.446.025,597,017
2/13/20136.106.205.785.815,227,042
2/12/20136.096.296.026.102,898,967
2/11/20136.096.195.956.034,749,956
2/8/20135.906.255.836.136,989,566
2/7/20135.896.025.815.912,324,215
2/6/20135.836.045.815.924,960,630
2/5/20135.506.745.465.8313,282,526
2/4/20136.506.786.366.383,856,538
2/1/20137.067.146.526.584,560,531
1/31/20137.057.126.867.004,137,068
1/30/20137.367.547.077.103,085,273
1/29/20137.757.767.327.334,232,848
1/28/20137.357.857.307.666,688,025
1/25/20137.257.397.037.263,475,822
1/24/20137.097.427.017.234,886,787
1/23/20137.057.316.887.096,592,056
1/22/20136.587.156.367.006,651,784
1/18/20136.506.646.336.552,834,345
1/17/20136.386.576.306.464,042,640
1/16/20136.096.426.016.343,401,171
1/15/20136.276.356.086.092,366,596
1/14/20136.376.496.286.351,990,458
1/11/20136.406.466.256.342,118,228
1/10/20136.486.516.286.452,410,938
1/9/20136.396.606.286.363,093,432
1/8/20136.766.806.336.403,536,569
1/7/20137.017.056.756.814,193,877
1/4/20136.937.166.907.003,441,561
1/3/20136.727.016.616.904,019,381
1/2/20137.327.466.586.716,695,602
12/31/20126.967.256.887.133,678,417
12/28/20127.307.436.966.993,021,865
12/27/20127.547.587.117.273,376,617
12/26/20127.507.507.207.361,857,631
12/24/20127.367.587.347.492,591,117
12/21/20127.327.457.087.426,626,539
Trading Center