$3.04 +0.08 (%) NII Holdings Inc - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
10/13/20156.766.976.646.72175,043
10/12/20156.626.796.506.78117,817
10/9/20156.646.826.226.62290,966
10/8/20156.917.816.506.641,163,719
10/7/20156.657.006.656.96346,468
10/6/20156.556.726.106.63986,600
10/5/20156.537.116.386.76238,211
10/2/20156.156.576.106.56290,167
10/1/20156.486.586.076.22589,938
9/30/20156.456.536.326.51758,367
9/29/20156.617.076.216.331,164,771
9/28/20157.688.166.456.65907,285
9/25/20158.658.657.497.742,050,329
9/24/20158.768.878.588.68448,030
9/23/20159.009.208.848.84397,300
9/22/20158.759.068.588.94507,870
9/21/20159.149.168.728.83533,595
9/18/20159.449.759.079.144,598,783
9/17/20159.209.789.209.401,052,807
9/16/20158.479.428.409.291,576,446
9/15/20158.678.688.338.531,337,067
9/14/20158.418.628.358.421,136,991
9/11/20158.388.508.228.34385,015
9/10/20158.608.698.098.17917,694
9/9/20159.039.128.808.86743,967
9/8/20159.169.168.848.93664,267
9/4/20158.878.958.768.91206,181
9/3/20158.649.008.648.94206,993
9/2/20159.079.088.618.7030,277
9/1/20158.409.208.408.95279,319
8/31/20158.529.078.398.59288,700
8/28/20157.968.507.878.4944,723
8/27/20157.998.257.978.0666,736
8/26/20158.128.127.807.99166,435
8/25/20158.208.397.707.82309,698
8/24/20158.608.607.437.73237,035
8/21/20158.608.607.158.3276,467
8/20/20158.928.928.418.75106,792
8/19/20159.049.048.798.90166,026
8/18/20158.799.298.798.90591,946
8/17/20159.259.258.758.90275,735
8/14/20159.199.248.809.12128,081
8/13/20159.179.759.059.3235,883
8/12/20159.129.318.719.09543,243
8/11/201510.7410.748.999.14666,957
8/10/201513.1813.189.5110.8389,238
8/7/201513.4013.4913.0213.29101,788
8/6/201513.8613.8613.0313.547,846
8/5/201513.7913.8013.0613.7938,155
8/4/201513.8213.9012.8313.8029,837
8/3/201514.1314.3013.8013.80155,427
7/31/201514.5014.5014.2014.30174,726
7/30/201514.2514.5014.1014.3274,899
7/29/201514.5014.5014.1114.3029,617
7/28/201514.7914.8014.5014.5050,890
7/27/201514.6515.0014.5014.7098,381
7/24/201515.0515.0814.8014.8710,078
7/23/201515.4015.4015.0715.156,477
7/22/201515.5015.6014.7515.3717,656
7/21/201515.4515.5515.4515.506,345
7/20/201515.5016.0015.4015.514,064
7/17/201515.8015.8515.5615.5616,062
7/16/201515.9415.9515.7015.807,719
7/15/201514.8216.0014.8215.9057,006
7/14/201515.7916.0015.7915.816,388
7/13/201516.0016.1216.0016.0944,178
7/10/201516.0016.1015.9516.1079,075
7/9/201515.5016.0015.5016.0022,692
9/24/20140.070.080.060.069,993,506
9/23/20140.080.080.070.0711,435,375
9/22/20140.070.100.070.0815,445,157
9/19/20140.090.100.070.0719,473,763
9/18/20140.070.110.070.1133,030,128
9/17/20140.080.090.070.0714,822,051
9/16/20140.070.090.070.0817,453,478
9/15/20140.130.130.080.0826,786,790
9/12/20140.150.150.130.133,147,926
9/11/20140.150.160.140.153,586,268
9/10/20140.160.160.130.155,313,765
9/9/20140.180.190.150.1512,574,097
9/8/20140.130.190.120.1717,333,998
9/5/20140.130.140.110.117,688,802
9/4/20140.140.140.130.132,147,915
9/3/20140.150.150.140.142,471,643
9/2/20140.140.150.140.144,023,549
8/29/20140.140.150.140.144,293,205
8/28/20140.150.150.130.145,433,914
8/27/20140.150.150.140.154,363,383
8/26/20140.150.160.140.157,571,492
8/25/20140.160.170.160.166,248,045
8/22/20140.170.170.160.166,377,608
8/21/20140.160.190.150.166,586,947
8/20/20140.200.210.150.1624,737,382
8/19/20140.190.230.180.2117,073,351
8/18/20140.150.190.140.1920,567,860
8/15/20140.160.160.130.147,836,310
8/14/20140.150.150.120.1518,490,208
8/13/20140.150.180.140.1516,419,388
8/12/20140.280.300.150.1658,347,199
8/11/20140.660.680.610.664,596,554
  • Showing 201-300 of 1,061 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center