$8.64 -0.31 (%) NII Holdings Inc - NASDAQ

Sep. 2, 2015 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
2/4/20143.063.513.023.3511,430,470
2/3/20143.053.152.903.015,766,243
1/31/20142.833.042.763.014,308,901
1/30/20142.753.052.742.926,274,565
1/29/20142.732.782.622.744,430,067
1/28/20142.652.822.642.755,554,210
1/27/20142.732.742.462.638,962,058
1/24/20142.852.882.682.708,675,116
1/23/20142.963.002.832.904,883,447
1/22/20143.053.082.883.006,404,736
1/21/20143.173.393.033.1218,948,023
1/17/20142.973.052.652.9827,823,490
1/16/20142.482.562.392.404,688,123
1/15/20142.402.612.362.497,715,516
1/14/20142.832.832.372.3810,726,439
1/13/20142.662.862.592.7817,382,776
1/10/20142.212.352.172.243,222,084
1/9/20142.522.532.202.225,990,025
1/8/20142.642.652.502.513,699,032
1/7/20142.602.622.522.619,352,202
1/6/20142.652.702.512.605,371,807
1/3/20142.612.652.512.653,556,600
1/2/20142.762.762.532.634,893,176
12/31/20132.762.822.662.753,557,820
12/30/20132.572.852.552.766,568,189
12/27/20132.612.622.512.582,395,619
12/26/20132.612.642.562.616,136,031
12/24/20132.542.612.532.581,567,470
12/23/20132.682.682.472.575,480,049
12/20/20132.502.642.352.5712,419,148
12/19/20132.032.542.012.4912,472,395
12/18/20132.102.101.952.039,410,076
12/17/20132.052.111.982.027,274,466
12/16/20131.952.031.902.016,361,724
12/13/20132.002.021.931.933,290,641
12/12/20132.072.081.921.983,911,646
12/11/20132.222.272.012.036,481,894
12/10/20132.442.482.232.245,068,683
12/9/20132.362.582.352.425,497,257
12/6/20132.532.652.502.645,338,025
12/5/20132.302.522.282.485,260,889
12/4/20132.142.322.142.307,135,688
12/3/20132.322.322.142.154,474,740
12/2/20132.542.632.282.315,981,018
11/29/20132.572.622.502.543,268,864
11/27/20132.432.592.182.4913,764,930
11/26/20132.442.702.382.434,345,180
11/25/20132.602.802.452.474,882,307
11/22/20132.702.712.592.613,354,485
11/21/20132.752.822.692.703,320,497
11/20/20132.462.962.462.746,872,717
11/19/20132.642.672.462.576,037,819
11/18/20132.652.732.562.625,553,491
11/15/20132.872.972.602.637,899,035
11/14/20133.013.022.862.884,023,920
11/13/20133.193.222.942.987,728,413
11/12/20133.353.363.153.213,199,569
11/11/20133.203.383.163.362,229,908
11/8/20133.163.373.153.224,007,902
11/7/20133.303.373.163.175,465,186
11/6/20133.603.643.313.333,851,809
11/5/20133.383.793.303.598,357,027
11/4/20133.403.543.163.318,544,052
11/1/20133.373.433.273.409,305,945
10/31/20133.984.653.083.4316,901,852
10/30/20135.155.154.674.804,399,250
10/29/20134.735.134.735.024,193,611
10/28/20135.025.044.644.735,448,210
10/25/20135.175.264.965.052,604,413
10/24/20135.325.364.775.187,343,662
10/23/20135.275.475.205.324,910,452
10/22/20135.105.335.025.322,846,357
10/21/20135.415.525.075.087,158,669
10/18/20135.635.815.475.633,036,925
10/17/20135.715.845.395.593,855,557
10/16/20135.835.905.745.752,136,600
10/15/20135.956.135.715.803,825,274
10/14/20135.946.085.865.991,324,270
10/11/20135.816.055.806.002,437,465
10/10/20135.956.035.785.812,330,907
10/9/20135.986.005.705.842,506,131
10/8/20136.366.365.955.972,723,884
10/7/20136.336.456.286.381,505,173
10/4/20136.446.506.396.432,519,151
10/3/20136.406.506.346.463,004,706
10/2/20136.106.716.106.474,483,129
10/1/20136.086.196.016.162,545,051
9/30/20136.046.236.016.072,828,873
9/27/20136.106.356.026.133,072,093
9/26/20136.196.226.116.172,563,322
9/25/20136.196.306.156.183,817,642
9/24/20136.316.356.166.185,871,807
9/23/20136.386.536.186.322,685,834
9/20/20136.806.856.456.464,237,854
9/19/20136.997.036.746.752,540,103
9/18/20136.897.006.746.963,238,766
9/17/20137.007.066.786.912,985,889
9/16/20137.287.326.957.073,328,926
9/13/20137.157.327.097.193,404,919
9/12/20137.507.507.117.124,721,738
  • Showing 201-300 of 1,061 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!