$0.08 -0.01 (%) NII Holdings Inc - NASDAQ

Sep. 16, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
7/8/20136.406.546.256.302,400,520
7/5/20136.926.936.186.414,358,800
7/3/20136.666.796.576.77963,528
7/2/20136.666.956.536.713,359,695
7/1/20136.756.946.656.692,656,843
6/28/20136.686.706.316.6621,827,239
6/27/20136.606.946.606.755,337,489
6/26/20136.176.526.036.413,098,885
6/25/20135.826.165.806.062,781,368
6/24/20136.046.065.735.795,264,905
6/21/20136.096.325.856.267,818,429
6/20/20136.456.706.066.075,257,823
6/19/20136.997.046.536.584,686,009
6/18/20137.067.246.997.002,084,720
6/17/20137.197.306.867.062,682,174
6/14/20137.437.557.057.121,926,420
6/13/20136.847.456.847.412,304,616
6/12/20137.017.066.726.831,933,793
6/11/20137.257.286.947.001,952,981
6/10/20137.787.877.267.381,912,871
6/7/20137.457.607.327.551,016,873
6/6/20137.277.607.147.401,426,479
6/5/20137.197.556.957.321,793,050
6/4/20137.657.897.217.233,248,067
6/3/20137.677.787.307.642,243,874
5/31/20137.587.987.557.702,600,623
5/30/20137.547.857.387.551,666,349
5/29/20137.837.877.227.502,797,017
5/28/20138.018.407.857.872,501,595
5/24/20137.858.257.558.132,287,628
5/23/20138.078.227.717.932,612,938
5/22/20138.498.587.818.024,135,242
5/21/20138.648.908.448.493,205,126
5/20/20138.348.788.278.644,142,413
5/17/20137.608.427.508.315,221,141
5/16/20137.697.837.287.624,917,795
5/15/20137.307.677.257.573,794,186
5/14/20137.177.527.157.313,655,494
5/13/20136.907.376.697.195,091,046
5/10/20136.657.206.536.996,892,501
5/9/20136.796.796.486.624,982,292
5/8/20136.967.146.706.795,826,063
5/7/20137.167.346.926.986,325,413
5/6/20137.287.467.097.184,385,405
5/3/20137.597.777.157.195,535,887
5/2/20139.059.057.447.4410,449,586
5/1/20138.778.978.188.337,182,190
4/30/20139.319.348.478.707,069,161
4/29/20139.409.829.179.317,270,627
4/26/20139.409.438.718.834,622,309
4/25/20138.459.518.299.438,159,719
4/24/20138.448.537.928.164,048,154
4/23/20137.948.557.838.455,816,591
4/22/20137.717.957.547.934,942,874
4/19/20137.587.847.427.754,077,172
4/18/20137.157.547.017.505,146,868
4/17/20137.087.196.897.064,619,457
4/16/20137.197.346.927.036,931,184
4/15/20136.987.266.816.904,283,053
4/12/20136.967.086.637.064,532,876
4/11/20137.487.486.796.949,464,382
4/10/20136.517.576.387.3916,319,836
4/9/20136.266.786.126.4910,638,726
4/8/20135.446.425.286.3312,362,415
4/5/20135.195.644.875.489,115,976
4/4/20135.025.114.494.545,052,776
4/3/20134.255.204.205.0511,401,518
4/2/20134.324.394.114.163,028,380
4/1/20134.344.434.234.303,285,171
3/28/20134.284.434.204.333,650,298
3/27/20134.384.424.264.313,110,469
3/26/20134.504.504.404.411,503,871
3/25/20134.454.524.364.462,474,117
3/22/20134.704.714.414.444,570,173
3/21/20135.085.174.584.684,346,819
3/20/20134.955.164.905.124,210,347
3/19/20134.935.034.804.904,168,805
3/18/20134.554.974.544.924,188,462
3/15/20134.624.684.504.627,295,422
3/14/20134.554.614.464.602,361,031
3/13/20134.674.744.534.553,032,918
3/12/20134.704.804.574.624,439,007
3/11/20134.654.804.624.683,001,524
3/8/20134.634.804.574.636,701,268
3/7/20134.584.774.574.583,117,097
3/6/20134.844.874.414.577,557,332
3/5/20134.945.204.684.744,389,800
3/4/20134.915.304.915.037,161,971
3/1/20134.835.094.804.964,274,374
2/28/20135.125.204.764.829,023,332
2/27/20135.335.535.315.442,756,257
2/26/20135.465.615.285.314,343,293
2/25/20135.665.665.335.392,381,647
2/22/20135.675.835.525.581,538,275
2/21/20135.675.785.505.593,207,660
2/20/20135.976.045.595.682,563,302
2/19/20135.866.055.816.022,365,843
2/15/20136.036.045.815.851,595,404
2/14/20135.806.065.446.025,597,017
2/13/20136.106.205.785.815,227,042
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center