NII Holdings Inc $0.98

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
1/29/20137.757.767.327.334,232,850
1/28/20137.357.857.307.666,688,020
1/25/20137.257.397.037.263,475,820
1/24/20137.097.427.017.234,886,790
1/23/20137.057.316.887.096,592,060
1/22/20136.587.156.367.006,651,780
1/18/20136.506.646.336.552,834,340
1/17/20136.386.576.306.464,042,640
1/16/20136.096.426.016.343,401,170
1/15/20136.276.356.086.092,366,600
1/14/20136.376.496.286.351,990,460
1/11/20136.406.466.256.342,118,230
1/10/20136.486.516.286.452,410,940
1/9/20136.396.606.286.363,093,430
1/8/20136.766.806.336.403,536,570
1/7/20137.017.056.756.814,193,880
1/4/20136.937.166.907.003,441,560
1/3/20136.727.016.616.904,019,380
1/2/20137.327.466.586.716,695,600
12/31/20126.967.256.887.133,678,420
12/28/20127.307.436.966.993,021,860
12/27/20127.547.587.117.273,376,620
12/26/20127.507.507.207.361,857,630
12/24/20127.367.587.347.492,591,120
12/21/20127.327.457.087.426,626,540
12/20/20127.397.577.307.496,047,990
12/19/20126.787.426.657.347,832,840
12/18/20126.506.856.396.797,552,240
12/17/20126.356.536.246.536,802,800
12/14/20125.906.445.816.328,262,930
12/13/20125.386.125.365.968,283,040
12/12/20125.245.425.205.365,248,800
12/11/20125.265.345.165.202,088,220
12/10/20125.385.405.175.252,368,410
12/7/20125.355.485.335.403,164,760
12/6/20125.075.335.035.314,495,270
12/5/20125.075.165.005.052,694,000
12/4/20125.115.254.975.023,533,080
12/3/20125.085.194.945.144,174,930
11/30/20125.115.184.975.074,269,980
11/29/20125.015.104.915.101,990,170
11/28/20124.965.054.905.002,398,570
11/27/20125.035.114.915.003,637,700
11/26/20125.105.355.005.053,806,170
11/23/20125.015.285.015.141,614,680
11/21/20125.005.014.854.973,215,510
11/20/20125.045.104.874.984,514,030
11/19/20125.265.444.975.065,978,970
11/16/20125.055.314.875.236,130,120
11/15/20124.885.204.865.073,988,670
11/14/20125.225.374.754.9410,985,400
11/13/20125.695.814.905.1110,069,200
11/12/20126.136.185.685.765,362,170
11/9/20126.256.516.006.135,747,250
11/8/20126.406.596.396.484,050,300
11/7/20126.336.866.076.6011,064,300
11/6/20127.327.627.057.075,511,400
11/5/20127.747.757.407.412,611,260
11/2/20127.788.137.667.736,170,870
11/1/20127.668.177.617.693,935,550
10/31/20127.328.057.297.987,594,900
10/26/20126.967.316.937.272,507,960
10/25/20127.167.306.937.002,539,160
10/24/20126.977.156.627.113,437,940
10/23/20127.007.046.586.972,958,110
10/22/20127.537.547.037.053,040,170
10/19/20127.617.697.487.553,024,090
10/18/20127.827.877.587.612,820,440
10/17/20127.917.947.577.812,766,580
10/16/20127.988.047.747.912,075,110
10/15/20127.958.227.867.923,820,490
10/12/20127.938.037.757.912,466,520
10/11/20127.827.977.617.932,533,740
10/10/20127.647.997.567.712,702,800
10/9/20128.028.207.587.683,845,480
10/8/20128.078.117.808.023,504,720
10/5/20128.118.157.888.093,931,670
10/4/20127.508.587.458.017,215,890
10/3/20127.437.467.167.443,198,440
10/2/20127.477.557.307.412,877,460
10/1/20127.797.927.447.463,357,530
9/28/20127.988.047.777.833,282,160
9/27/20128.088.157.828.014,741,200
9/26/20127.608.297.388.068,935,680
9/25/20128.098.137.437.616,119,480
9/24/20128.358.387.827.867,100,060
9/21/20128.348.407.948.3413,253,500
9/20/20126.928.326.818.2118,766,200
9/19/20127.127.186.896.9910,860,100
9/18/20126.617.216.607.154,534,370
9/17/20126.726.816.606.632,299,970
9/14/20126.666.906.486.723,869,320
9/13/20126.626.786.516.563,233,330
9/12/20126.516.796.446.644,555,580
9/11/20126.306.666.306.494,808,260
9/10/20126.796.856.236.3210,529,300
9/7/20126.426.886.426.849,810,940
9/6/20126.256.626.246.524,255,240
9/5/20126.126.306.006.263,445,250
9/4/20126.226.336.096.124,239,210
Trading Center