$3.00 0.00 (%) NII Holdings Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
11/10/20156.526.526.336.5091,694
11/9/20156.706.706.526.5745,648
11/6/20156.746.756.406.6760,569
11/5/20156.916.916.576.67108,180
11/4/20157.107.106.776.93110,145
11/3/20157.217.296.727.03327,961
11/2/20157.017.496.917.18238,343
10/30/20156.837.076.817.02202,050
10/29/20157.127.126.736.9093,452
10/28/20156.937.206.067.0092,889
10/27/20157.017.036.806.8595,549
10/26/20156.767.216.767.02146,503
10/23/20156.807.006.736.79128,251
10/22/20156.536.766.416.7081,195
10/21/20156.576.586.406.49123,099
10/20/20156.666.706.476.5168,747
10/19/20156.746.856.506.62113,686
10/16/20156.856.936.606.74114,471
10/15/20156.556.836.246.81269,572
10/14/20156.726.756.286.49136,458
10/13/20156.766.976.646.72175,043
10/12/20156.626.796.506.78117,817
10/9/20156.646.826.226.62290,966
10/8/20156.917.816.506.641,163,719
10/7/20156.657.006.656.96346,468
10/6/20156.556.726.106.63986,600
10/5/20156.537.116.386.76238,211
10/2/20156.156.576.106.56290,167
10/1/20156.486.586.076.22589,938
9/30/20156.456.536.326.51758,367
9/29/20156.617.076.216.331,164,771
9/28/20157.688.166.456.65907,285
9/25/20158.658.657.497.742,050,329
9/24/20158.768.878.588.68448,030
9/23/20159.009.208.848.84397,300
9/22/20158.759.068.588.94507,870
9/21/20159.149.168.728.83533,595
9/18/20159.449.759.079.144,598,783
9/17/20159.209.789.209.401,052,807
9/16/20158.479.428.409.291,576,446
9/15/20158.678.688.338.531,337,067
9/14/20158.418.628.358.421,136,991
9/11/20158.388.508.228.34385,015
9/10/20158.608.698.098.17917,694
9/9/20159.039.128.808.86743,967
9/8/20159.169.168.848.93664,267
9/4/20158.878.958.768.91206,181
9/3/20158.649.008.648.94206,993
9/2/20159.079.088.618.7030,277
9/1/20158.409.208.408.95279,319
8/31/20158.529.078.398.59288,700
8/28/20157.968.507.878.4944,723
8/27/20157.998.257.978.0666,736
8/26/20158.128.127.807.99166,435
8/25/20158.208.397.707.82309,698
8/24/20158.608.607.437.73237,035
8/21/20158.608.607.158.3276,467
8/20/20158.928.928.418.75106,792
8/19/20159.049.048.798.90166,026
8/18/20158.799.298.798.90591,946
8/17/20159.259.258.758.90275,735
8/14/20159.199.248.809.12128,081
8/13/20159.179.759.059.3235,883
8/12/20159.129.318.719.09543,243
8/11/201510.7410.748.999.14666,957
8/10/201513.1813.189.5110.8389,238
8/7/201513.4013.4913.0213.29101,788
8/6/201513.8613.8613.0313.547,846
8/5/201513.7913.8013.0613.7938,155
8/4/201513.8213.9012.8313.8029,837
8/3/201514.1314.3013.8013.80155,427
7/31/201514.5014.5014.2014.30174,726
7/30/201514.2514.5014.1014.3274,899
7/29/201514.5014.5014.1114.3029,617
7/28/201514.7914.8014.5014.5050,890
7/27/201514.6515.0014.5014.7098,381
7/24/201515.0515.0814.8014.8710,078
7/23/201515.4015.4015.0715.156,477
7/22/201515.5015.6014.7515.3717,656
7/21/201515.4515.5515.4515.506,345
7/20/201515.5016.0015.4015.514,064
7/17/201515.8015.8515.5615.5616,062
7/16/201515.9415.9515.7015.807,719
7/15/201514.8216.0014.8215.9057,006
7/14/201515.7916.0015.7915.816,388
7/13/201516.0016.1216.0016.0944,178
7/10/201516.0016.1015.9516.1079,075
7/9/201515.5016.0015.5016.0022,692
9/24/20140.070.080.060.069,993,506
9/23/20140.080.080.070.0711,435,375
9/22/20140.070.100.070.0815,445,157
9/19/20140.090.100.070.0719,473,763
9/18/20140.070.110.070.1133,030,128
9/17/20140.080.090.070.0714,822,051
9/16/20140.070.090.070.0817,453,478
9/15/20140.130.130.080.0826,786,790
9/12/20140.150.150.130.133,147,926
9/11/20140.150.160.140.153,586,268
9/10/20140.160.160.130.155,313,765
9/9/20140.180.190.150.1512,574,097
  • Showing 301-400 of 1,061 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 11
  • >>
Trading Center