NII Holdings Inc $0.70

down 0.00


22/7/2014 04:00 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
12/17/20126.356.536.246.536,802,805
12/14/20125.906.445.816.328,262,927
12/13/20125.386.125.365.968,283,036
12/12/20125.245.425.205.365,248,795
12/11/20125.265.345.165.202,088,219
12/10/20125.385.405.175.252,368,409
12/7/20125.355.485.335.403,164,761
12/6/20125.075.335.035.314,495,272
12/5/20125.075.165.005.052,694,004
12/4/20125.115.254.975.023,533,078
12/3/20125.085.194.945.144,174,934
11/30/20125.115.184.975.074,269,984
11/29/20125.015.104.915.101,990,167
11/28/20124.965.054.905.002,398,568
11/27/20125.035.114.915.003,637,700
11/26/20125.105.355.005.053,806,167
11/23/20125.015.285.015.141,614,683
11/21/20125.005.014.854.973,215,512
11/20/20125.045.104.874.984,514,029
11/19/20125.265.444.975.065,978,970
11/16/20125.055.314.875.236,130,118
11/15/20124.885.204.865.073,988,666
11/14/20125.225.374.754.9410,985,364
11/13/20125.695.814.905.1110,069,174
11/12/20126.136.185.685.765,362,170
11/9/20126.256.516.006.135,747,246
11/8/20126.406.596.396.484,050,301
11/7/20126.336.866.076.6011,064,349
11/6/20127.327.627.057.075,511,405
11/5/20127.747.757.407.412,611,264
11/2/20127.788.137.667.736,170,872
11/1/20127.668.177.617.693,935,554
10/31/20127.328.057.297.987,594,900
10/26/20126.967.316.937.272,507,956
10/25/20127.167.306.937.002,539,162
10/24/20126.977.156.627.113,437,941
10/23/20127.007.046.586.972,958,107
10/22/20127.537.547.037.053,040,170
10/19/20127.617.697.487.553,024,088
10/18/20127.827.877.587.612,820,435
10/17/20127.917.947.577.812,766,581
10/16/20127.988.047.747.912,075,114
10/15/20127.958.227.867.923,820,489
10/12/20127.938.037.757.912,466,521
10/11/20127.827.977.617.932,533,735
10/10/20127.647.997.567.712,702,801
10/9/20128.028.207.587.683,845,484
10/8/20128.078.117.808.023,504,716
10/5/20128.118.157.888.093,931,674
10/4/20127.508.587.458.017,215,887
10/3/20127.437.467.167.443,198,443
10/2/20127.477.557.307.412,877,464
10/1/20127.797.927.447.463,357,534
9/28/20127.988.047.777.833,282,155
9/27/20128.088.157.828.014,741,205
9/26/20127.608.297.388.068,935,677
9/25/20128.098.137.437.616,119,482
9/24/20128.358.387.827.867,100,056
9/21/20128.348.407.948.3413,253,507
9/20/20126.928.326.818.2118,766,189
9/19/20127.127.186.896.9910,860,069
9/18/20126.617.216.607.154,534,371
9/17/20126.726.816.606.632,299,966
9/14/20126.666.906.486.723,869,320
9/13/20126.626.786.516.563,233,326
9/12/20126.516.796.446.644,555,580
9/11/20126.306.666.306.494,808,257
9/10/20126.796.856.236.3210,529,286
9/7/20126.426.886.426.849,810,943
9/6/20126.256.626.246.524,255,235
9/5/20126.126.306.006.263,445,250
9/4/20126.226.336.096.124,239,206
8/31/20126.106.396.096.2411,793,916
8/30/20125.926.195.846.113,940,661
8/29/20126.146.145.925.934,753,265
8/28/20125.966.345.956.015,424,114
8/27/20126.296.345.956.015,097,587
8/24/20126.246.276.086.203,058,879
8/23/20126.506.516.076.234,728,037
8/22/20126.646.726.376.493,877,395
8/21/20126.897.026.576.694,902,000
8/20/20126.907.046.726.864,629,404
8/17/20126.467.006.356.955,552,903
8/16/20126.897.006.276.438,135,831
8/15/20126.936.996.616.944,003,124
8/14/20126.557.046.556.937,736,667
8/13/20126.586.606.286.555,254,528
8/10/20126.837.176.526.608,718,697
8/9/20126.127.006.126.669,147,042
8/8/20126.106.185.906.179,543,076
8/7/20126.757.255.656.1124,609,562
8/6/20126.858.456.808.0815,907,751
8/3/20127.027.126.666.804,223,893
8/2/20126.987.136.746.946,179,436
8/1/20126.847.196.657.085,602,197
7/31/20126.826.896.656.756,478,084
7/30/20126.987.066.706.795,970,879
7/27/20126.967.136.887.074,830,336
7/26/20127.157.256.566.9112,008,197
7/25/20127.797.806.987.007,761,508
Trading Center