$14.32 +0.02 (%) NII Holdings Inc - NASDAQ

Jul. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
8/7/20136.286.536.236.453,538,135
8/6/20136.626.786.446.482,302,346
8/5/20136.646.716.546.673,527,663
8/2/20136.646.796.626.672,653,460
8/1/20136.257.086.056.718,395,133
7/31/20137.227.426.907.203,463,822
7/30/20137.417.567.037.233,152,566
7/29/20137.217.587.217.421,788,932
7/26/20137.607.737.437.461,770,115
7/25/20137.617.807.607.771,669,788
7/24/20137.867.957.547.601,678,478
7/23/20138.088.287.827.853,979,289
7/22/20137.498.077.238.052,290,785
7/19/20137.727.867.537.581,968,726
7/18/20137.838.107.727.782,261,462
7/17/20137.817.917.487.842,585,398
7/16/20137.908.067.667.763,113,297
7/15/20137.628.117.627.877,116,732
7/12/20137.397.437.217.261,955,849
7/11/20137.157.437.027.403,816,246
7/10/20136.197.146.197.106,680,271
7/9/20136.316.416.136.212,477,046
7/8/20136.406.546.256.302,400,520
7/5/20136.926.936.186.414,358,800
7/3/20136.666.796.576.77963,528
7/2/20136.666.956.536.713,359,695
7/1/20136.756.946.656.692,656,843
6/28/20136.686.706.316.6621,827,239
6/27/20136.606.946.606.755,337,489
6/26/20136.176.526.036.413,098,885
6/25/20135.826.165.806.062,781,368
6/24/20136.046.065.735.795,264,905
6/21/20136.096.325.856.267,818,429
6/20/20136.456.706.066.075,257,823
6/19/20136.997.046.536.584,686,009
6/18/20137.067.246.997.002,084,720
6/17/20137.197.306.867.062,682,174
6/14/20137.437.557.057.121,926,420
6/13/20136.847.456.847.412,304,616
6/12/20137.017.066.726.831,933,793
6/11/20137.257.286.947.001,952,981
6/10/20137.787.877.267.381,912,871
6/7/20137.457.607.327.551,016,873
6/6/20137.277.607.147.401,426,479
6/5/20137.197.556.957.321,793,050
6/4/20137.657.897.217.233,248,067
6/3/20137.677.787.307.642,243,874
5/31/20137.587.987.557.702,600,623
5/30/20137.547.857.387.551,666,349
5/29/20137.837.877.227.502,797,017
5/28/20138.018.407.857.872,501,595
5/24/20137.858.257.558.132,287,628
5/23/20138.078.227.717.932,612,938
5/22/20138.498.587.818.024,135,242
5/21/20138.648.908.448.493,205,126
5/20/20138.348.788.278.644,142,413
5/17/20137.608.427.508.315,221,141
5/16/20137.697.837.287.624,917,795
5/15/20137.307.677.257.573,794,186
5/14/20137.177.527.157.313,655,494
5/13/20136.907.376.697.195,091,046
5/10/20136.657.206.536.996,892,501
5/9/20136.796.796.486.624,982,292
5/8/20136.967.146.706.795,826,063
5/7/20137.167.346.926.986,325,413
5/6/20137.287.467.097.184,385,405
5/3/20137.597.777.157.195,535,887
5/2/20139.059.057.447.4410,449,586
5/1/20138.778.978.188.337,182,190
4/30/20139.319.348.478.707,069,161
4/29/20139.409.829.179.317,270,627
4/26/20139.409.438.718.834,622,309
4/25/20138.459.518.299.438,159,719
4/24/20138.448.537.928.164,048,154
4/23/20137.948.557.838.455,816,591
4/22/20137.717.957.547.934,942,874
4/19/20137.587.847.427.754,077,172
4/18/20137.157.547.017.505,146,868
4/17/20137.087.196.897.064,619,457
4/16/20137.197.346.927.036,931,184
4/15/20136.987.266.816.904,283,053
4/12/20136.967.086.637.064,532,876
4/11/20137.487.486.796.949,464,382
4/10/20136.517.576.387.3916,319,836
4/9/20136.266.786.126.4910,638,726
4/8/20135.446.425.286.3312,362,415
4/5/20135.195.644.875.489,115,976
4/4/20135.025.114.494.545,052,776
4/3/20134.255.204.205.0511,401,518
4/2/20134.324.394.114.163,028,380
4/1/20134.344.434.234.303,285,171
3/28/20134.284.434.204.333,650,298
3/27/20134.384.424.264.313,110,469
3/26/20134.504.504.404.411,503,871
3/25/20134.454.524.364.462,474,117
3/22/20134.704.714.414.444,570,173
3/21/20135.085.174.584.684,346,819
3/20/20134.955.164.905.124,210,347
3/19/20134.935.034.804.904,168,805
3/18/20134.554.974.544.924,188,462
  • Showing 301-400 of 1,061 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!