NII Holdings Inc $0.98

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
4/11/201218.5419.0218.5118.953,145,360
4/10/201218.2718.5718.1818.402,984,770
4/9/201217.9218.3817.9018.271,766,260
4/5/201218.1518.3517.8818.162,240,300
4/4/201217.6318.4317.3618.172,437,640
4/3/201218.1218.2817.7217.722,204,610
4/2/201218.2018.3217.7718.262,140,290
3/30/201217.9518.6117.8918.312,230,310
3/29/201217.8917.9617.5017.712,633,940
3/28/201218.1518.1517.6318.001,917,470
3/27/201218.1218.2617.9818.171,993,690
3/26/201218.1818.2717.8118.182,302,660
3/23/201218.1518.1917.8418.052,502,190
3/22/201217.8718.5917.8018.155,334,150
3/21/201217.2218.2317.0818.154,865,110
3/20/201217.1117.3416.8117.221,963,320
3/19/201217.4817.5017.1717.232,327,510
3/16/201216.6517.5016.6417.475,784,780
3/15/201216.1516.9215.9916.713,690,520
3/14/201216.6116.7216.0216.023,036,850
3/13/201216.2216.7615.8816.635,036,770
3/12/201217.3317.4116.0916.105,617,270
3/9/201217.0717.6616.9817.343,525,010
3/8/201217.2117.2116.9017.062,839,520
3/7/201217.2017.5316.9616.982,700,270
3/6/201217.0317.2616.8217.063,854,490
3/5/201217.4517.7216.9817.223,459,990
3/2/201217.8317.9317.2817.503,143,060
3/1/201217.9018.2817.7617.873,769,430
2/29/201219.0619.1817.8717.885,417,500
2/28/201219.2719.4218.7418.954,751,480
2/27/201219.7819.7818.9919.277,122,370
2/24/201220.6420.6920.0120.257,564,860
2/23/201221.0522.1220.8721.2111,284,300
2/22/201224.0624.1823.4123.513,690,990
2/21/201224.1624.3224.0024.182,240,930
2/17/201223.8224.1823.7024.021,627,470
2/16/201223.6923.8223.4523.782,198,070
2/15/201223.2923.8123.2323.742,366,930
2/14/201223.1323.3023.0123.212,340,300
2/13/201223.0023.4922.5023.252,464,290
2/10/201222.9423.0122.5022.862,407,110
2/9/201223.0223.1622.7323.071,707,070
2/8/201223.1023.5322.7823.032,984,020
2/7/201222.8423.2122.7523.012,351,860
2/6/201222.8423.0322.5922.991,956,250
2/3/201222.8523.3822.5022.954,118,020
2/2/201220.5323.1220.3422.597,454,630
2/1/201220.2420.6519.9520.523,778,550
1/31/201220.5020.6819.8220.132,002,500
1/30/201220.2420.4519.9820.381,614,160
1/27/201219.9920.7619.7320.434,456,850
1/26/201220.3820.8019.8119.924,330,900
1/25/201219.7320.1519.3419.984,329,230
1/24/201219.2519.2918.8218.933,986,520
1/23/201220.0020.0019.3219.373,703,020
1/20/201220.4720.5419.7819.902,865,560
1/19/201220.9621.2020.4420.502,590,000
1/18/201220.7221.1420.6120.992,400,720
1/17/201221.6621.8320.6020.722,798,560
1/13/201221.9621.9620.9521.232,613,890
1/12/201221.4422.1921.4122.091,598,970
1/11/201221.2921.4521.0921.341,641,580
1/10/201221.4121.5521.1821.282,404,680
1/9/201221.3222.0021.0821.102,113,920
1/6/201220.9521.4920.6921.411,070,120
1/5/201221.0021.0220.1020.923,746,590
1/4/201221.5321.6020.6221.032,678,480
1/3/201221.7121.9721.4921.641,581,090
12/30/201121.2321.5821.1121.301,854,170
12/29/201121.0821.3220.6821.221,478,290
12/28/201121.2921.2920.4620.561,664,910
12/27/201121.2221.3721.0021.22932,130
12/23/201121.1421.6021.0621.291,636,110
12/22/201120.6421.1620.5321.131,623,470
12/21/201120.6820.6820.1820.512,196,430
12/20/201120.1520.7920.0320.771,730,820
12/19/201120.0020.2219.6919.783,099,030
12/16/201119.8920.0419.5719.888,021,270
12/15/201119.8620.0819.4819.592,619,080
12/14/201119.9920.1519.5119.701,859,680
12/13/201120.1720.4719.9220.124,075,130
12/12/201119.9019.9619.1819.573,498,900
12/9/201120.2020.7620.1520.232,484,970
12/8/201121.2921.3020.0220.034,137,900
12/7/201122.0022.2221.3521.452,242,130
12/6/201122.4022.6121.9822.012,255,210
12/5/201122.9022.9722.2922.402,778,490
12/2/201122.8723.0922.4522.481,624,270
12/1/201122.9623.2722.6422.711,289,980
11/30/201122.7123.7422.6323.013,636,090
11/29/201122.1722.2021.4821.982,591,650
11/28/201121.9922.6121.9222.122,651,530
11/25/201121.2721.9421.1921.25699,260
11/23/201121.8622.0021.4421.491,650,770
11/22/201122.5522.5521.9322.041,984,340
11/21/201123.0423.2822.3222.702,154,720
11/18/201122.6523.6922.6523.412,559,360
11/17/201122.9923.0922.2622.654,204,880
11/16/201123.5723.9223.0123.102,349,900
Trading Center