$0.09 +0.03 (%) NII Holdings Inc - NASDAQ

Sep. 18, 2014 | 12:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
9/19/20127.127.186.896.9910,860,069
9/18/20126.617.216.607.154,534,371
9/17/20126.726.816.606.632,299,966
9/14/20126.666.906.486.723,869,320
9/13/20126.626.786.516.563,233,326
9/12/20126.516.796.446.644,555,580
9/11/20126.306.666.306.494,808,257
9/10/20126.796.856.236.3210,529,286
9/7/20126.426.886.426.849,810,943
9/6/20126.256.626.246.524,255,235
9/5/20126.126.306.006.263,445,250
9/4/20126.226.336.096.124,239,206
8/31/20126.106.396.096.2411,793,916
8/30/20125.926.195.846.113,940,661
8/29/20126.146.145.925.934,753,265
8/28/20125.966.345.956.015,424,114
8/27/20126.296.345.956.015,097,587
8/24/20126.246.276.086.203,058,879
8/23/20126.506.516.076.234,728,037
8/22/20126.646.726.376.493,877,395
8/21/20126.897.026.576.694,902,000
8/20/20126.907.046.726.864,629,404
8/17/20126.467.006.356.955,552,903
8/16/20126.897.006.276.438,135,831
8/15/20126.936.996.616.944,003,124
8/14/20126.557.046.556.937,736,667
8/13/20126.586.606.286.555,254,528
8/10/20126.837.176.526.608,718,697
8/9/20126.127.006.126.669,147,042
8/8/20126.106.185.906.179,543,076
8/7/20126.757.255.656.1124,609,562
8/6/20126.858.456.808.0815,907,751
8/3/20127.027.126.666.804,223,893
8/2/20126.987.136.746.946,179,436
8/1/20126.847.196.657.085,602,197
7/31/20126.826.896.656.756,478,084
7/30/20126.987.066.706.795,970,879
7/27/20126.967.136.887.074,830,336
7/26/20127.157.256.566.9112,008,197
7/25/20127.797.806.987.007,761,508
7/24/20128.108.297.647.774,184,027
7/23/20128.238.267.808.042,842,363
7/20/20128.458.528.338.402,820,124
7/19/20128.398.768.388.514,454,290
7/18/20128.248.488.078.414,753,686
7/17/20128.378.388.178.262,623,083
7/16/20128.288.408.158.284,716,656
7/13/20128.188.418.178.274,465,415
7/12/20128.788.788.128.177,405,892
7/11/20129.319.338.818.874,332,526
7/10/20129.179.519.179.274,859,841
7/9/20129.369.409.099.172,725,867
7/6/20129.889.909.389.414,493,880
7/5/201210.4610.539.919.963,761,180
7/3/201210.4110.7010.4110.551,744,392
7/2/201210.3010.5510.1910.504,288,058
6/29/201210.4710.5410.2210.233,525,210
6/28/201210.3010.5810.0710.174,637,713
6/27/201210.1810.5110.1710.372,231,817
6/26/201210.3610.539.9510.112,212,411
6/25/201210.6110.7710.3410.362,436,649
6/22/201210.5310.7510.4010.716,822,469
6/21/201210.9711.0910.3510.535,219,853
6/20/201211.5911.6310.8911.146,225,251
6/19/201211.6611.7511.4111.633,423,125
6/18/201211.5111.7611.2711.592,999,895
6/15/201211.0011.5910.9011.596,862,422
6/14/201211.2211.2210.8811.152,078,036
6/13/201211.2911.4211.1211.242,407,241
6/12/201211.0311.4011.0211.352,789,489
6/11/201211.3111.4110.9410.983,499,013
6/8/201210.8311.6310.2711.305,695,545
6/7/201211.7812.0010.8510.883,254,157
6/6/201211.4011.7811.3911.672,289,196
6/5/201210.8811.4410.8511.331,823,609
6/4/201210.9411.1610.8110.873,209,346
6/1/201211.2711.4410.9010.923,095,347
5/31/201211.3911.5210.8511.524,814,849
5/30/201211.7811.7811.3611.414,214,129
5/29/201211.2911.8211.2511.723,172,818
5/25/201210.9111.2510.7911.143,973,085
5/24/201211.1511.1510.7210.943,793,939
5/23/201211.2311.3910.3311.0710,150,540
5/22/201211.3511.5511.1911.464,024,269
5/21/201211.2311.5511.1411.352,681,712
5/18/201211.0511.2311.0011.204,504,976
5/17/201212.2412.2410.4610.999,076,570
5/16/201212.7712.9012.1312.215,935,438
5/15/201212.5912.7812.3512.734,642,988
5/14/201212.6112.6612.2612.423,553,164
5/11/201212.5613.0012.5212.731,972,771
5/10/201212.9613.1712.5812.603,981,139
5/9/201212.6012.7812.2012.612,607,618
5/8/201212.7612.8812.3112.743,290,593
5/7/201212.7513.0612.6212.952,939,806
5/4/201212.8513.0012.4212.763,006,730
5/3/201213.0013.0812.4512.834,190,098
5/2/201212.9013.1912.8013.015,824,896
5/1/201214.0014.1012.8612.878,710,340
4/30/201213.9714.2313.8714.003,977,941
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center