$13.90 -0.40 (%) NII Holdings Inc - NASDAQ

Aug. 3, 2015 | 03:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
3/19/20134.935.034.804.904,168,805
3/18/20134.554.974.544.924,188,462
3/15/20134.624.684.504.627,295,422
3/14/20134.554.614.464.602,361,031
3/13/20134.674.744.534.553,032,918
3/12/20134.704.804.574.624,439,007
3/11/20134.654.804.624.683,001,524
3/8/20134.634.804.574.636,701,268
3/7/20134.584.774.574.583,117,097
3/6/20134.844.874.414.577,557,332
3/5/20134.945.204.684.744,389,800
3/4/20134.915.304.915.037,161,971
3/1/20134.835.094.804.964,274,374
2/28/20135.125.204.764.829,023,332
2/27/20135.335.535.315.442,756,257
2/26/20135.465.615.285.314,343,293
2/25/20135.665.665.335.392,381,647
2/22/20135.675.835.525.581,538,275
2/21/20135.675.785.505.593,207,660
2/20/20135.976.045.595.682,563,302
2/19/20135.866.055.816.022,365,843
2/15/20136.036.045.815.851,595,404
2/14/20135.806.065.446.025,597,017
2/13/20136.106.205.785.815,227,042
2/12/20136.096.296.026.102,898,967
2/11/20136.096.195.956.034,749,956
2/8/20135.906.255.836.136,989,566
2/7/20135.896.025.815.912,324,215
2/6/20135.836.045.815.924,960,630
2/5/20135.506.745.465.8313,282,526
2/4/20136.506.786.366.383,856,538
2/1/20137.067.146.526.584,560,531
1/31/20137.057.126.867.004,137,068
1/30/20137.367.547.077.103,085,273
1/29/20137.757.767.327.334,232,848
1/28/20137.357.857.307.666,688,025
1/25/20137.257.397.037.263,475,822
1/24/20137.097.427.017.234,886,787
1/23/20137.057.316.887.096,592,056
1/22/20136.587.156.367.006,651,784
1/18/20136.506.646.336.552,834,345
1/17/20136.386.576.306.464,042,640
1/16/20136.096.426.016.343,401,171
1/15/20136.276.356.086.092,366,596
1/14/20136.376.496.286.351,990,458
1/11/20136.406.466.256.342,118,228
1/10/20136.486.516.286.452,410,938
1/9/20136.396.606.286.363,093,432
1/8/20136.766.806.336.403,536,569
1/7/20137.017.056.756.814,193,877
1/4/20136.937.166.907.003,441,561
1/3/20136.727.016.616.904,019,381
1/2/20137.327.466.586.716,695,602
12/31/20126.967.256.887.133,678,417
12/28/20127.307.436.966.993,021,865
12/27/20127.547.587.117.273,376,617
12/26/20127.507.507.207.361,857,631
12/24/20127.367.587.347.492,591,117
12/21/20127.327.457.087.426,626,539
12/20/20127.397.577.307.496,047,989
12/19/20126.787.426.657.347,832,841
12/18/20126.506.856.396.797,552,244
12/17/20126.356.536.246.536,802,805
12/14/20125.906.445.816.328,262,927
12/13/20125.386.125.365.968,283,036
12/12/20125.245.425.205.365,248,795
12/11/20125.265.345.165.202,088,219
12/10/20125.385.405.175.252,368,409
12/7/20125.355.485.335.403,164,761
12/6/20125.075.335.035.314,495,272
12/5/20125.075.165.005.052,694,004
12/4/20125.115.254.975.023,533,078
12/3/20125.085.194.945.144,174,934
11/30/20125.115.184.975.074,269,984
11/29/20125.015.104.915.101,990,167
11/28/20124.965.054.905.002,398,568
11/27/20125.035.114.915.003,637,700
11/26/20125.105.355.005.053,806,167
11/23/20125.015.285.015.141,614,683
11/21/20125.005.014.854.973,215,512
11/20/20125.045.104.874.984,514,029
11/19/20125.265.444.975.065,978,970
11/16/20125.055.314.875.236,130,118
11/15/20124.885.204.865.073,988,666
11/14/20125.225.374.754.9410,985,364
11/13/20125.695.814.905.1110,069,174
11/12/20126.136.185.685.765,362,170
11/9/20126.256.516.006.135,747,246
11/8/20126.406.596.396.484,050,301
11/7/20126.336.866.076.6011,064,349
11/6/20127.327.627.057.075,511,405
11/5/20127.747.757.407.412,611,264
11/2/20127.788.137.667.736,170,872
11/1/20127.668.177.617.693,935,554
10/31/20127.328.057.297.987,594,900
10/26/20126.967.316.937.272,507,956
10/25/20127.167.306.937.002,539,162
10/24/20126.977.156.627.113,437,941
10/23/20127.007.046.586.972,958,107
10/22/20127.537.547.037.053,040,170
  • Showing 401-500 of 1,061 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!