$3.00 -0.33 (%) NII Holdings Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
2/10/20143.193.213.063.111,925,638
2/7/20143.203.233.063.222,679,379
2/6/20143.123.253.023.173,210,902
2/5/20143.313.433.073.134,818,210
2/4/20143.063.513.023.3511,430,470
2/3/20143.053.152.903.015,766,243
1/31/20142.833.042.763.014,308,901
1/30/20142.753.052.742.926,274,565
1/29/20142.732.782.622.744,430,067
1/28/20142.652.822.642.755,554,210
1/27/20142.732.742.462.638,962,058
1/24/20142.852.882.682.708,675,116
1/23/20142.963.002.832.904,883,447
1/22/20143.053.082.883.006,404,736
1/21/20143.173.393.033.1218,948,023
1/17/20142.973.052.652.9827,823,490
1/16/20142.482.562.392.404,688,123
1/15/20142.402.612.362.497,715,516
1/14/20142.832.832.372.3810,726,439
1/13/20142.662.862.592.7817,382,776
1/10/20142.212.352.172.243,222,084
1/9/20142.522.532.202.225,990,025
1/8/20142.642.652.502.513,699,032
1/7/20142.602.622.522.619,352,202
1/6/20142.652.702.512.605,371,807
1/3/20142.612.652.512.653,556,600
1/2/20142.762.762.532.634,893,176
12/31/20132.762.822.662.753,557,820
12/30/20132.572.852.552.766,568,189
12/27/20132.612.622.512.582,395,619
12/26/20132.612.642.562.616,136,031
12/24/20132.542.612.532.581,567,470
12/23/20132.682.682.472.575,480,049
12/20/20132.502.642.352.5712,419,148
12/19/20132.032.542.012.4912,472,395
12/18/20132.102.101.952.039,410,076
12/17/20132.052.111.982.027,274,466
12/16/20131.952.031.902.016,361,724
12/13/20132.002.021.931.933,290,641
12/12/20132.072.081.921.983,911,646
12/11/20132.222.272.012.036,481,894
12/10/20132.442.482.232.245,068,683
12/9/20132.362.582.352.425,497,257
12/6/20132.532.652.502.645,338,025
12/5/20132.302.522.282.485,260,889
12/4/20132.142.322.142.307,135,688
12/3/20132.322.322.142.154,474,740
12/2/20132.542.632.282.315,981,018
11/29/20132.572.622.502.543,268,864
11/27/20132.432.592.182.4913,764,930
11/26/20132.442.702.382.434,345,180
11/25/20132.602.802.452.474,882,307
11/22/20132.702.712.592.613,354,485
11/21/20132.752.822.692.703,320,497
11/20/20132.462.962.462.746,872,717
11/19/20132.642.672.462.576,037,819
11/18/20132.652.732.562.625,553,491
11/15/20132.872.972.602.637,899,035
11/14/20133.013.022.862.884,023,920
11/13/20133.193.222.942.987,728,413
11/12/20133.353.363.153.213,199,569
11/11/20133.203.383.163.362,229,908
11/8/20133.163.373.153.224,007,902
11/7/20133.303.373.163.175,465,186
11/6/20133.603.643.313.333,851,809
11/5/20133.383.793.303.598,357,027
11/4/20133.403.543.163.318,544,052
11/1/20133.373.433.273.409,305,945
10/31/20133.984.653.083.4316,901,852
10/30/20135.155.154.674.804,399,250
10/29/20134.735.134.735.024,193,611
10/28/20135.025.044.644.735,448,210
10/25/20135.175.264.965.052,604,413
10/24/20135.325.364.775.187,343,662
10/23/20135.275.475.205.324,910,452
10/22/20135.105.335.025.322,846,357
10/21/20135.415.525.075.087,158,669
10/18/20135.635.815.475.633,036,925
10/17/20135.715.845.395.593,855,557
10/16/20135.835.905.745.752,136,600
10/15/20135.956.135.715.803,825,274
10/14/20135.946.085.865.991,324,270
10/11/20135.816.055.806.002,437,465
10/10/20135.956.035.785.812,330,907
10/9/20135.986.005.705.842,506,131
10/8/20136.366.365.955.972,723,884
10/7/20136.336.456.286.381,505,173
10/4/20136.446.506.396.432,519,151
10/3/20136.406.506.346.463,004,706
10/2/20136.106.716.106.474,483,129
10/1/20136.086.196.016.162,545,051
9/30/20136.046.236.016.072,828,873
9/27/20136.106.356.026.133,072,093
9/26/20136.196.226.116.172,563,322
9/25/20136.196.306.156.183,817,642
9/24/20136.316.356.166.185,871,807
9/23/20136.386.536.186.322,685,834
9/20/20136.806.856.456.464,237,854
9/19/20136.997.036.746.752,540,103
9/18/20136.897.006.746.963,238,766
  • Showing 401-500 of 1,060 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center