$2.32 +0.12 (%) NII Holdings Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
4/15/20141.101.101.021.061,882,911
4/14/20141.071.081.041.051,503,003
4/11/20141.091.101.041.073,004,404
4/10/20141.131.151.111.111,441,853
4/9/20141.151.171.111.141,435,904
4/8/20141.071.161.071.152,999,198
4/7/20141.101.121.061.072,685,881
4/4/20141.181.191.111.112,949,105
4/3/20141.141.211.141.173,234,574
4/2/20141.221.271.211.254,422,911
4/1/20141.181.221.161.224,726,728
3/31/20141.161.191.111.194,853,102
3/28/20141.031.161.021.165,041,387
3/27/20141.051.091.001.035,244,405
3/26/20141.141.141.041.043,623,642
3/25/20141.171.181.121.131,622,000
3/24/20141.171.201.131.155,352,305
3/21/20141.091.301.021.3024,496,987
3/20/20141.081.131.071.094,140,760
3/19/20141.101.131.091.113,419,790
3/18/20141.131.141.021.105,138,037
3/17/20140.941.140.891.1412,990,021
3/14/20141.061.060.830.8913,586,988
3/13/20141.101.111.061.073,958,137
3/12/20141.101.121.061.105,126,188
3/11/20141.121.151.081.117,357,845
3/10/20141.181.201.111.138,732,911
3/7/20141.091.131.091.117,070,283
3/6/20141.111.141.071.099,355,459
3/5/20141.041.151.031.1413,253,468
3/4/20141.211.211.131.1713,137,048
3/3/20141.221.241.131.1619,489,417
2/28/20141.421.551.091.1593,593,561
2/27/20142.572.672.522.583,358,069
2/26/20142.712.782.482.578,119,327
2/25/20142.772.822.702.763,862,422
2/24/20142.963.052.732.796,558,056
2/21/20143.053.132.922.944,624,721
2/20/20143.063.143.053.101,875,968
2/19/20143.103.273.053.074,170,396
2/18/20143.143.223.083.122,429,092
2/14/20143.073.173.043.142,849,610
2/13/20142.963.102.913.092,937,585
2/12/20143.073.122.912.993,377,996
2/11/20143.083.293.083.094,208,547
2/10/20143.193.213.063.111,925,638
2/7/20143.203.233.063.222,679,379
2/6/20143.123.253.023.173,210,902
2/5/20143.313.433.073.134,818,210
2/4/20143.063.513.023.3511,430,470
2/3/20143.053.152.903.015,766,243
1/31/20142.833.042.763.014,308,901
1/30/20142.753.052.742.926,274,565
1/29/20142.732.782.622.744,430,067
1/28/20142.652.822.642.755,554,210
1/27/20142.732.742.462.638,962,058
1/24/20142.852.882.682.708,675,116
1/23/20142.963.002.832.904,883,447
1/22/20143.053.082.883.006,404,736
1/21/20143.173.393.033.1218,948,023
1/17/20142.973.052.652.9827,823,490
1/16/20142.482.562.392.404,688,123
1/15/20142.402.612.362.497,715,516
1/14/20142.832.832.372.3810,726,439
1/13/20142.662.862.592.7817,382,776
1/10/20142.212.352.172.243,222,084
1/9/20142.522.532.202.225,990,025
1/8/20142.642.652.502.513,699,032
1/7/20142.602.622.522.619,352,202
1/6/20142.652.702.512.605,371,807
1/3/20142.612.652.512.653,556,600
1/2/20142.762.762.532.634,893,176
12/31/20132.762.822.662.753,557,820
12/30/20132.572.852.552.766,568,189
12/27/20132.612.622.512.582,395,619
12/26/20132.612.642.562.616,136,031
12/24/20132.542.612.532.581,567,470
12/23/20132.682.682.472.575,480,049
12/20/20132.502.642.352.5712,419,148
12/19/20132.032.542.012.4912,472,395
12/18/20132.102.101.952.039,410,076
12/17/20132.052.111.982.027,274,466
12/16/20131.952.031.902.016,361,724
12/13/20132.002.021.931.933,290,641
12/12/20132.072.081.921.983,911,646
12/11/20132.222.272.012.036,481,894
12/10/20132.442.482.232.245,068,683
12/9/20132.362.582.352.425,497,257
12/6/20132.532.652.502.645,338,025
12/5/20132.302.522.282.485,260,889
12/4/20132.142.322.142.307,135,688
12/3/20132.322.322.142.154,474,740
12/2/20132.542.632.282.315,981,018
11/29/20132.572.622.502.543,268,864
11/27/20132.432.592.182.4913,764,930
11/26/20132.442.702.382.434,345,180
11/25/20132.602.802.452.474,882,307
11/22/20132.702.712.592.613,354,485
11/21/20132.752.822.692.703,320,497
11/20/20132.462.962.462.746,872,717
  • Showing 401-500 of 1,061 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center