NII HOLDINGS $8.31

up +0.69


17/5/2013 04:17 PM  |  NASDAQ : NIHD  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

NIHD historical data

Date Open High Low Close Volume
10/12/2011 26.09 27.66 25.91 27.08 66220
10/11/2011 25.85 25.85 25.23 25.79 24148
10/10/2011 25.60 26.96 25.34 25.94 39710
10/7/2011 26.36 26.41 24.90 24.96 32671
10/6/2011 26.07 26.43 25.47 26.19 31224
10/5/2011 24.85 26.31 24.63 26.21 32223
10/4/2011 23.02 24.91 22.26 24.89 36066
10/3/2011 26.58 27.03 25.03 25.06 44282
9/30/2011 29.01 29.19 26.94 26.95 39777
9/29/2011 30.00 30.56 28.90 29.50 20990
9/28/2011 30.38 30.71 29.45 29.50 15476
9/27/2011 29.95 31.13 29.68 30.36 23256
9/26/2011 29.83 30.15 28.57 29.33 27890
9/23/2011 29.72 30.26 29.14 29.73 25989
9/22/2011 31.78 31.96 29.32 29.83 43387
9/21/2011 34.62 34.75 32.61 32.74 23173
9/20/2011 36.03 36.08 34.65 34.68 17849
9/19/2011 36.13 36.20 35.29 35.76 16281
9/16/2011 36.74 37.22 36.62 36.80 19444
9/15/2011 36.70 37.13 36.20 36.70 11199
9/14/2011 35.56 36.82 35.04 36.31 16598
9/13/2011 35.16 35.43 34.81 35.35 22317
9/12/2011 34.55 35.51 34.55 35.13 24711
9/9/2011 36.48 36.64 36.02 36.18 16113
9/8/2011 36.62 37.13 36.35 36.73 10002
9/7/2011 36.65 36.86 36.22 36.81 17554
9/6/2011 36.34 36.82 35.79 36.16 19093
9/2/2011 37.74 37.84 36.99 37.23 9273
9/1/2011 38.35 39.49 38.32 38.53 14987
8/31/2011 37.94 38.85 37.92 38.53 15347
8/30/2011 37.40 38.04 37.26 37.82 12518
8/29/2011 36.48 37.52 36.40 37.48 12843
8/26/2011 35.35 36.26 34.51 36.10 20782
8/25/2011 37.26 37.40 35.49 35.61 26835
8/24/2011 36.97 37.54 36.55 36.96 25109
8/23/2011 36.12 37.12 35.88 37.10 15269
8/22/2011 37.66 37.66 35.61 35.92 19490
8/19/2011 36.16 37.06 36.09 36.68 31684
8/18/2011 36.95 37.32 36.27 36.63 23364
8/17/2011 38.36 38.87 37.77 38.04 13737
8/16/2011 37.79 38.59 37.52 38.03 20008
8/15/2011 37.14 38.04 36.89 38.01 24210
8/12/2011 36.66 37.09 36.12 36.90 19249
8/11/2011 35.57 36.89 35.36 36.45 34562
8/10/2011 37.13 37.20 35.33 35.39 39537
8/9/2011 36.41 38.03 35.67 37.88 29835
8/8/2011 38.79 39.30 36.38 36.40 49118
8/5/2011 40.39 41.05 39.00 40.02 44506
8/4/2011 42.08 42.21 40.11 40.16 41001
8/3/2011 41.99 42.55 41.26 42.48 25475
8/2/2011 42.46 42.46 41.67 41.86 25568
8/1/2011 42.90 42.90 41.98 42.70 20005
7/29/2011 41.84 43.49 41.63 42.35 18415
7/28/2011 41.43 42.72 41.32 42.11 16364
7/27/2011 42.17 42.37 41.33 41.69 18667
7/26/2011 42.24 42.89 42.19 42.64 9294
7/25/2011 42.20 42.61 41.99 42.37 5873
7/22/2011 42.13 42.67 41.98 42.57 6304
7/21/2011 42.11 42.64 41.90 42.22 9620
7/20/2011 42.03 42.13 41.59 41.88 9475
7/19/2011 41.60 42.29 41.60 42.06 12228
7/18/2011 41.54 41.59 40.91 41.25 10731
7/15/2011 42.21 42.29 41.42 41.64 11559
7/14/2011 43.51 43.66 41.42 41.85 20336
7/13/2011 42.58 43.79 42.47 43.51 15617
7/12/2011 42.46 42.95 42.28 42.50 9829
7/11/2011 43.19 43.22 42.15 42.29 10378
7/8/2011 43.48 43.79 42.76 43.58 9823
7/7/2011 43.73 44.00 43.53 43.86 9526
7/6/2011 43.00 43.56 42.98 43.50 13377
7/5/2011 43.24 43.24 42.67 42.90 13611
7/1/2011 42.27 43.18 41.97 43.15 9832
6/30/2011 42.16 42.50 41.74 42.38 13311
6/29/2011 41.68 42.21 41.64 41.93 8852
6/28/2011 40.93 41.80 40.51 41.66 12359
6/27/2011 40.46 41.00 40.11 40.92 7514
6/24/2011 40.90 40.97 39.92 40.40 16547
6/23/2011 39.98 40.95 39.91 40.91 10708
6/22/2011 40.60 40.86 40.51 40.55 7557
6/21/2011 40.13 41.00 40.00 40.89 8374
6/20/2011 39.69 40.39 39.41 40.10 6348
6/17/2011 40.52 40.68 39.34 39.73 17214
6/16/2011 39.89 40.33 39.74 39.94 19950
6/15/2011 39.84 40.43 39.69 39.80 15225
6/14/2011 40.49 40.51 39.75 40.17 10928
6/13/2011 39.76 39.87 39.38 39.76 9018
6/10/2011 40.85 40.88 39.62 39.64 15802
6/9/2011 40.80 41.07 40.36 40.95 8751
6/8/2011 41.12 41.20 40.54 40.68 12026
6/7/2011 41.88 41.88 41.08 41.16 10490
6/6/2011 41.98 42.02 41.30 41.38 13662
6/3/2011 42.17 42.78 41.81 42.10 15119
6/2/2011 42.67 43.11 42.54 42.70 8679
6/1/2011 43.63 43.73 42.87 42.96 12888
5/31/2011 43.76 44.05 43.28 43.66 14731
5/27/2011 42.74 43.66 42.74 43.42 18241
5/26/2011 42.10 42.82 42.00 42.79 16346
5/25/2011 42.34 42.50 41.64 42.34 17058
5/24/2011 41.43 42.09 41.32 42.07 14712
5/23/2011 41.23 41.65 40.84 41.42 13897
Marketplace
Trading Center