NII HOLDINGS $8.02

down -0.47


22/5/2013 04:22 PM  |  NASDAQ : NIHD  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

NIHD historical data

Date Open High Low Close Volume
5/24/2011 41.43 42.09 41.32 42.07 14712
5/23/2011 41.23 41.65 40.84 41.42 13897
5/20/2011 41.79 42.01 41.42 41.83 18945
5/19/2011 42.48 42.81 41.67 41.74 23984
5/18/2011 42.51 42.87 41.86 42.13 24110
5/17/2011 42.73 42.83 41.93 42.39 16511
5/16/2011 43.74 43.74 42.81 42.86 21710
5/13/2011 43.77 44.02 43.20 43.40 22093
5/12/2011 43.61 44.06 43.42 43.69 17000
5/11/2011 43.98 44.11 43.09 43.62 27856
5/10/2011 43.49 44.21 43.30 44.06 18434
5/9/2011 43.26 43.46 42.82 43.27 19175
5/6/2011 43.70 44.12 43.20 43.43 32696
5/5/2011 41.97 43.65 41.97 43.26 31548
5/4/2011 41.87 42.40 41.46 42.31 23771
5/3/2011 41.25 41.95 41.24 41.89 17597
5/2/2011 41.51 42.07 41.06 41.21 26463
4/29/2011 42.37 42.65 41.57 41.61 24000
4/28/2011 41.84 42.47 41.10 42.27 21110
4/27/2011 41.36 41.74 40.84 41.55 16170
4/26/2011 41.08 41.92 41.01 41.16 25365
4/25/2011 40.61 41.24 40.51 40.96 13557
4/21/2011 40.23 40.86 40.02 40.80 12708
4/20/2011 39.51 40.28 39.32 40.28 22975
4/19/2011 39.09 39.24 38.70 38.98 13847
4/18/2011 38.99 39.11 38.59 38.99 15785
4/15/2011 38.71 39.61 38.68 39.57 16809
4/14/2011 38.90 39.09 38.46 38.73 15977
4/13/2011 39.23 39.44 38.60 39.19 16029
4/12/2011 39.62 39.72 38.96 39.07 18410
4/11/2011 39.97 40.57 39.68 39.82 21509
4/8/2011 40.72 40.72 39.30 39.91 28036
4/7/2011 41.20 41.44 40.00 40.47 28735
4/6/2011 42.42 42.65 41.25 41.44 18428
4/5/2011 42.09 42.67 41.80 42.16 25131
4/4/2011 41.96 42.55 41.63 42.47 19417
4/1/2011 41.85 42.59 41.38 41.72 19048
3/31/2011 41.58 42.40 41.49 41.67 21111
3/30/2011 41.22 42.00 41.09 41.54 20164
3/29/2011 40.08 40.99 39.78 40.83 15426
3/28/2011 40.53 40.84 40.11 40.18 12329
3/25/2011 39.58 40.92 39.37 40.63 19683
3/24/2011 39.50 39.52 38.95 39.35 19927
3/23/2011 39.32 39.54 38.75 39.33 10982
3/22/2011 38.59 39.52 38.45 39.05 19833
3/21/2011 38.76 39.13 38.46 38.47 15103
3/18/2011 38.46 38.67 38.00 38.14 21372
3/17/2011 37.98 38.33 37.15 38.15 23056
3/16/2011 37.50 38.03 37.05 37.16 15650
3/15/2011 37.10 38.17 37.03 37.84 14585
3/14/2011 38.33 38.75 37.96 38.23 22685
3/11/2011 37.59 38.88 37.59 38.79 19770
3/10/2011 38.45 38.50 37.79 37.96 16697
3/9/2011 38.51 39.17 38.00 39.09 24767
3/8/2011 37.91 38.86 37.69 38.69 28419
3/7/2011 39.52 39.56 37.84 37.97 34866
3/4/2011 39.60 39.74 39.19 39.30 19278
3/3/2011 39.62 40.01 39.51 39.77 20682
3/2/2011 39.23 40.08 39.12 39.22 23472
3/1/2011 41.12 41.13 39.37 39.65 33643
2/28/2011 42.39 42.75 40.82 40.96 22876
2/25/2011 41.98 42.69 41.97 42.43 23217
2/24/2011 40.10 42.34 40.10 41.84 34525
2/23/2011 40.25 40.28 38.28 38.86 31263
2/22/2011 40.42 40.70 39.68 40.24 16842
2/18/2011 42.00 42.08 40.97 41.00 16445
2/17/2011 41.43 42.10 41.27 42.00 11502
2/16/2011 41.36 41.78 40.93 41.47 10844
2/15/2011 41.29 41.39 40.72 41.26 12143
2/14/2011 42.10 42.10 41.34 41.46 13106
2/11/2011 41.32 42.19 41.32 42.13 11496
2/10/2011 41.15 41.76 40.76 41.33 10428
2/9/2011 41.94 42.17 41.10 41.37 9558
2/8/2011 42.08 42.44 41.86 42.13 9960
2/7/2011 42.39 42.45 41.81 42.15 12786
2/4/2011 41.31 42.47 40.70 42.39 31282
2/3/2011 41.65 41.77 40.50 41.08 29341
2/2/2011 42.02 42.41 41.63 41.83 16012
2/1/2011 42.42 42.73 41.89 42.10 24944
1/31/2011 42.47 42.87 41.96 41.98 16305
1/28/2011 44.08 44.17 42.25 42.40 17176
1/27/2011 43.80 44.06 43.23 44.00 12749
1/26/2011 42.96 44.07 42.95 43.76 18123
1/25/2011 42.52 42.95 42.12 42.94 12534
1/24/2011 41.56 43.00 41.48 42.73 20322
1/21/2011 41.73 42.06 41.17 41.45 18807
1/20/2011 41.26 41.55 40.87 41.29 13801
1/19/2011 42.20 42.53 41.19 41.50 18183
1/18/2011 42.20 42.94 42.13 42.37 13807
1/14/2011 42.12 43.16 42.12 42.20 20040
1/13/2011 42.72 42.83 41.85 42.08 18170
1/12/2011 43.30 43.42 42.67 42.76 11907
1/11/2011 43.42 43.42 42.65 43.06 11436
1/10/2011 42.83 43.17 42.35 43.06 13825
1/7/2011 43.16 43.16 42.36 42.89 14296
1/6/2011 43.43 43.68 42.78 43.06 10196
1/5/2011 42.96 44.00 42.96 43.48 16121
1/4/2011 43.50 43.50 42.97 43.22 20717
1/3/2011 44.92 45.64 43.37 43.48 25612
12/31/2010 44.23 44.77 44.23 44.66 7170
Marketplace
Trading Center