$3.84 +0.24 (%) NII Holdings Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
4/1/20134.344.434.234.303,285,171
3/28/20134.284.434.204.333,650,298
3/27/20134.384.424.264.313,110,469
3/26/20134.504.504.404.411,503,871
3/25/20134.454.524.364.462,474,117
3/22/20134.704.714.414.444,570,173
3/21/20135.085.174.584.684,346,819
3/20/20134.955.164.905.124,210,347
3/19/20134.935.034.804.904,168,805
3/18/20134.554.974.544.924,188,462
3/15/20134.624.684.504.627,295,422
3/14/20134.554.614.464.602,361,031
3/13/20134.674.744.534.553,032,918
3/12/20134.704.804.574.624,439,007
3/11/20134.654.804.624.683,001,524
3/8/20134.634.804.574.636,701,268
3/7/20134.584.774.574.583,117,097
3/6/20134.844.874.414.577,557,332
3/5/20134.945.204.684.744,389,800
3/4/20134.915.304.915.037,161,971
3/1/20134.835.094.804.964,274,374
2/28/20135.125.204.764.829,023,332
2/27/20135.335.535.315.442,756,257
2/26/20135.465.615.285.314,343,293
2/25/20135.665.665.335.392,381,647
2/22/20135.675.835.525.581,538,275
2/21/20135.675.785.505.593,207,660
2/20/20135.976.045.595.682,563,302
2/19/20135.866.055.816.022,365,843
2/15/20136.036.045.815.851,595,404
2/14/20135.806.065.446.025,597,017
2/13/20136.106.205.785.815,227,042
2/12/20136.096.296.026.102,898,967
2/11/20136.096.195.956.034,749,956
2/8/20135.906.255.836.136,989,566
2/7/20135.896.025.815.912,324,215
2/6/20135.836.045.815.924,960,630
2/5/20135.506.745.465.8313,282,526
2/4/20136.506.786.366.383,856,538
2/1/20137.067.146.526.584,560,531
1/31/20137.057.126.867.004,137,068
1/30/20137.367.547.077.103,085,273
1/29/20137.757.767.327.334,232,848
1/28/20137.357.857.307.666,688,025
1/25/20137.257.397.037.263,475,822
1/24/20137.097.427.017.234,886,787
1/23/20137.057.316.887.096,592,056
1/22/20136.587.156.367.006,651,784
1/18/20136.506.646.336.552,834,345
1/17/20136.386.576.306.464,042,640
1/16/20136.096.426.016.343,401,171
1/15/20136.276.356.086.092,366,596
1/14/20136.376.496.286.351,990,458
1/11/20136.406.466.256.342,118,228
1/10/20136.486.516.286.452,410,938
1/9/20136.396.606.286.363,093,432
1/8/20136.766.806.336.403,536,569
1/7/20137.017.056.756.814,193,877
1/4/20136.937.166.907.003,441,561
1/3/20136.727.016.616.904,019,381
1/2/20137.327.466.586.716,695,602
12/31/20126.967.256.887.133,678,417
12/28/20127.307.436.966.993,021,865
12/27/20127.547.587.117.273,376,617
12/26/20127.507.507.207.361,857,631
12/24/20127.367.587.347.492,591,117
12/21/20127.327.457.087.426,626,539
12/20/20127.397.577.307.496,047,989
12/19/20126.787.426.657.347,832,841
12/18/20126.506.856.396.797,552,244
12/17/20126.356.536.246.536,802,805
12/14/20125.906.445.816.328,262,927
12/13/20125.386.125.365.968,283,036
12/12/20125.245.425.205.365,248,795
12/11/20125.265.345.165.202,088,219
12/10/20125.385.405.175.252,368,409
12/7/20125.355.485.335.403,164,761
12/6/20125.075.335.035.314,495,272
12/5/20125.075.165.005.052,694,004
12/4/20125.115.254.975.023,533,078
12/3/20125.085.194.945.144,174,934
11/30/20125.115.184.975.074,269,984
11/29/20125.015.104.915.101,990,167
11/28/20124.965.054.905.002,398,568
11/27/20125.035.114.915.003,637,700
11/26/20125.105.355.005.053,806,167
11/23/20125.015.285.015.141,614,683
11/21/20125.005.014.854.973,215,512
11/20/20125.045.104.874.984,514,029
11/19/20125.265.444.975.065,978,970
11/16/20125.055.314.875.236,130,118
11/15/20124.885.204.865.073,988,666
11/14/20125.225.374.754.9410,985,364
11/13/20125.695.814.905.1110,069,174
11/12/20126.136.185.685.765,362,170
11/9/20126.256.516.006.135,747,246
11/8/20126.406.596.396.484,050,301
11/7/20126.336.866.076.6011,064,349
11/6/20127.327.627.057.075,511,405
11/5/20127.747.757.407.412,611,264
  • Showing 601-700 of 1,061 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 11
  • >>
Trading Center