NII HOLDINGS $6.58

down -0.42


19/6/2013 04:19 PM  |  NASDAQ : NIHD  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

NIHD historical data

Date Open High Low Close Volume
1/28/2011 44.08 44.17 42.25 42.40 17176
1/27/2011 43.80 44.06 43.23 44.00 12749
1/26/2011 42.96 44.07 42.95 43.76 18123
1/25/2011 42.52 42.95 42.12 42.94 12534
1/24/2011 41.56 43.00 41.48 42.73 20322
1/21/2011 41.73 42.06 41.17 41.45 18807
1/20/2011 41.26 41.55 40.87 41.29 13801
1/19/2011 42.20 42.53 41.19 41.50 18183
1/18/2011 42.20 42.94 42.13 42.37 13807
1/14/2011 42.12 43.16 42.12 42.20 20040
1/13/2011 42.72 42.83 41.85 42.08 18170
1/12/2011 43.30 43.42 42.67 42.76 11907
1/11/2011 43.42 43.42 42.65 43.06 11436
1/10/2011 42.83 43.17 42.35 43.06 13825
1/7/2011 43.16 43.16 42.36 42.89 14296
1/6/2011 43.43 43.68 42.78 43.06 10196
1/5/2011 42.96 44.00 42.96 43.48 16121
1/4/2011 43.50 43.50 42.97 43.22 20717
1/3/2011 44.92 45.64 43.37 43.48 25612
12/31/2010 44.23 44.77 44.23 44.66 7170
12/30/2010 44.21 44.82 44.19 44.33 8473
12/29/2010 44.20 44.62 43.78 44.26 7530
12/28/2010 44.49 44.63 43.78 44.00 8840
12/27/2010 44.66 44.66 43.48 44.45 11602
12/23/2010 45.10 45.42 44.50 44.71 6951
12/22/2010 45.16 45.45 44.85 45.31 7912
12/21/2010 44.95 45.80 44.82 45.22 12684
12/20/2010 45.38 45.57 44.72 44.81 19219
12/17/2010 45.34 45.80 45.03 45.30 18669
12/16/2010 45.14 45.72 44.82 45.38 18932
12/15/2010 44.87 46.32 44.50 45.15 36171
12/14/2010 43.38 44.37 43.10 44.18 27399
12/13/2010 42.30 44.59 42.28 42.97 32395
12/10/2010 41.81 42.20 41.31 42.02 12121
12/9/2010 41.50 42.27 41.15 41.65 15921
12/8/2010 41.96 42.63 41.20 41.34 15832
12/7/2010 42.00 42.39 40.78 41.69 19673
12/6/2010 41.27 41.98 40.95 41.58 24896
12/3/2010 40.69 42.00 40.58 41.56 15947
12/2/2010 40.29 40.80 39.93 40.72 17442
12/1/2010 39.51 40.76 39.51 40.04 14930
11/30/2010 39.63 40.04 38.65 38.76 25096
11/29/2010 40.47 40.57 39.02 40.16 12205
11/26/2010 40.41 40.86 39.88 40.71 5232
11/24/2010 39.65 40.86 39.48 40.69 8934
11/23/2010 39.86 39.87 38.60 39.24 13583
11/22/2010 40.56 40.56 39.46 40.22 13683
11/19/2010 40.24 40.73 39.49 40.69 11551
11/18/2010 39.53 41.10 39.43 40.57 17066
11/17/2010 38.96 39.68 38.95 39.16 13966
11/16/2010 40.06 40.40 38.81 39.09 22132
11/15/2010 41.26 42.76 40.69 40.75 11601
11/12/2010 41.90 42.17 40.78 41.16 11579
11/11/2010 41.37 42.34 41.00 42.20 9425
11/10/2010 41.36 42.01 40.46 42.01 23627
11/9/2010 43.84 43.84 41.59 41.86 20019
11/8/2010 42.56 43.79 42.56 43.68 20020
11/5/2010 43.48 43.48 42.45 42.73 16929
11/4/2010 43.04 44.39 43.04 43.48 26779
11/3/2010 42.33 42.68 41.94 42.61 15628
11/2/2010 42.25 43.07 41.54 42.57 14736
11/1/2010 41.96 42.49 41.34 41.84 33396
10/29/2010 41.19 41.81 40.54 41.81 29253
10/28/2010 40.43 42.69 39.58 40.39 39420
10/27/2010 39.39 39.49 38.51 39.20 18426
10/26/2010 38.90 40.12 38.39 39.86 22185
10/25/2010 38.87 39.42 38.68 39.27 15525
10/22/2010 38.14 38.61 37.72 38.44 16807
10/21/2010 38.86 38.89 37.30 37.98 21250
10/20/2010 38.44 39.24 38.24 38.33 34656
10/19/2010 36.57 37.13 36.05 36.60 27290
10/18/2010 37.30 38.89 36.68 37.01 48741
10/15/2010 38.32 38.92 37.12 38.03 54439
10/14/2010 37.24 40.37 35.64 37.76 125760
10/13/2010 42.45 43.13 42.17 43.03 26138
10/12/2010 42.53 42.70 41.55 42.37 14657
10/11/2010 43.00 43.55 41.93 42.31 16930
10/8/2010 42.11 43.28 41.76 43.01 19864
10/7/2010 41.41 42.10 40.84 41.99 21562
10/6/2010 42.44 42.44 39.87 41.49 52826
10/5/2010 43.13 44.07 42.74 42.77 33357
10/4/2010 43.19 45.26 42.31 42.49 37496
10/1/2010 41.10 42.55 40.85 42.31 20298
9/30/2010 41.30 41.91 40.02 41.10 20917
9/29/2010 41.71 42.05 41.04 41.18 17408
9/28/2010 41.74 42.14 40.89 41.71 17533
9/27/2010 42.41 42.49 41.50 41.77 12937
9/24/2010 42.12 42.45 41.39 42.34 13051
9/23/2010 40.07 41.93 39.87 41.45 18684
9/22/2010 41.64 41.95 40.12 40.27 23011
9/21/2010 42.21 42.21 41.34 41.72 16440
9/20/2010 41.49 42.03 41.37 42.03 20593
9/17/2010 40.42 41.44 40.29 41.38 30964
9/16/2010 39.86 40.51 39.40 40.40 17211
9/15/2010 38.90 39.99 38.50 39.88 15429
9/14/2010 39.02 39.39 38.85 39.01 13555
9/13/2010 39.93 40.00 38.77 39.20 15465
9/10/2010 38.00 39.92 37.78 39.54 22797
9/9/2010 38.62 38.62 37.78 37.97 10765
9/8/2010 37.80 38.81 37.80 38.18 7684
Marketplace
Trading Center