NII Holdings Inc $0.74

up +0.04


25/7/2014 02:59 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
10/10/201125.6026.9625.3425.943,970,904
10/7/201126.3626.4124.9024.963,267,035
10/6/201126.0726.4325.4726.193,122,383
10/5/201124.8526.3124.6326.213,222,229
10/4/201123.0224.9122.2624.893,606,504
10/3/201126.5827.0325.0325.064,428,133
9/30/201129.0129.1926.9426.953,977,669
9/29/201130.0030.5628.9029.502,098,959
9/28/201130.3830.7129.4529.501,547,602
9/27/201129.9531.1329.6830.362,325,525
9/26/201129.8330.1528.5729.332,796,961
9/23/201129.7230.2629.1429.732,598,816
9/22/201131.7831.9629.3229.834,338,671
9/21/201134.6234.7532.6132.742,317,278
9/20/201136.0336.0834.6534.681,784,898
9/19/201136.1336.2035.2935.761,628,041
9/16/201136.7437.2236.6236.801,944,304
9/15/201136.7037.1336.2036.701,119,876
9/14/201135.5636.8235.0436.311,659,703
9/13/201135.1635.4334.8135.352,231,698
9/12/201134.5535.5134.5535.132,471,077
9/9/201136.4836.6436.0236.181,611,207
9/8/201136.6237.1336.3536.731,000,191
9/7/201136.6536.8636.2236.811,755,320
9/6/201136.3436.8235.7936.161,909,279
9/2/201137.7437.8436.9937.23927,288
9/1/201138.3539.4938.3238.531,498,674
8/31/201137.9438.8537.9238.531,534,657
8/30/201137.4038.0437.2637.821,251,764
8/29/201136.4837.5236.4037.481,284,296
8/26/201135.3536.2634.5136.102,078,144
8/25/201137.2637.4035.4935.612,683,409
8/24/201136.9737.5436.5536.962,510,869
8/23/201136.1237.1235.8837.101,526,821
8/22/201137.6637.6635.6135.921,948,990
8/19/201136.1637.0636.0936.683,168,315
8/18/201136.9537.3236.2736.632,336,321
8/17/201138.3638.8737.7738.041,373,689
8/16/201137.7938.5937.5238.032,000,764
8/15/201137.1438.0436.8938.012,420,967
8/12/201136.6637.0936.1236.901,924,861
8/11/201135.5736.8935.3636.453,456,200
8/10/201137.1337.2035.3335.393,953,606
8/9/201136.4138.0335.6737.882,983,429
8/8/201138.7939.3036.3836.404,911,774
8/5/201140.3941.0539.0040.024,450,507
8/4/201142.0842.2140.1140.164,100,014
8/3/201141.7542.5541.2642.482,547,448
8/2/201142.4642.4641.6741.862,556,781
8/1/201142.9042.9041.9842.702,000,486
7/29/201141.8443.4941.6342.351,841,426
7/28/201141.4342.7241.3242.111,636,373
7/27/201142.1742.3741.3341.691,866,693
7/26/201142.2442.8942.1942.64929,373
7/25/201142.2042.6141.9942.37587,270
7/22/201142.1342.6741.9842.57630,399
7/21/201142.1142.6441.9042.22961,909
7/20/201142.0342.1341.5941.88947,436
7/19/201141.6042.2941.6042.061,222,772
7/18/201141.5441.5940.9141.251,073,090
7/15/201142.2142.2941.4241.641,155,860
7/14/201143.5143.6641.4241.852,033,548
7/13/201142.5843.7942.4743.511,561,637
7/12/201142.4642.9542.2842.50982,858
7/11/201143.1943.2242.1542.291,037,722
7/8/201143.4843.7942.7643.58982,299
7/7/201143.7344.0043.5343.86952,537
7/6/201143.0043.5642.9843.501,337,667
7/5/201143.2443.2442.6742.901,361,020
7/1/201142.1643.1841.9743.15983,128
6/30/201142.1642.5041.7442.381,331,068
6/29/201141.6842.2141.6441.93885,119
6/28/201140.9341.8040.5141.661,235,832
6/27/201140.4641.0040.1140.92751,382
6/24/201140.9040.9739.9240.401,654,613
6/23/201139.9840.9539.9140.911,070,785
6/22/201140.6040.8640.5140.55755,622
6/21/201140.1341.0040.0040.89837,395
6/20/201139.6940.3939.4140.10634,711
6/17/201140.5240.6839.3439.731,721,381
6/16/201139.8940.3339.7439.941,994,971
6/15/201139.8440.4339.6939.801,522,412
6/14/201140.4940.5139.7540.171,092,746
6/13/201139.5939.8739.3839.76901,800
6/10/201140.8540.8839.6239.641,580,179
6/9/201140.8041.0740.3640.95875,006
6/8/201141.1241.2040.5440.681,202,532
6/7/201141.8841.8841.0841.161,048,914
6/6/201141.7542.0241.3041.381,366,108
6/3/201142.1742.7841.8142.101,511,838
6/2/201142.6743.1142.5442.70867,810
6/1/201143.6343.7342.8742.961,288,726
5/31/201143.7644.0543.2843.661,473,092
5/27/201142.7443.6642.7443.421,824,057
5/26/201142.1042.8242.0042.791,634,579
5/25/201141.8042.5041.6442.341,705,736
5/24/201141.4342.0941.3242.071,471,176
5/23/201141.2341.6540.8441.421,389,660
5/20/201141.7942.0141.4241.831,894,492
5/19/201142.4842.8141.6741.742,398,308
Trading Center