NII Holdings Inc $0.14

down -0.00


29/8/2014 04:00 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
11/15/201123.4323.9623.1423.801,866,026
11/14/201124.2324.3723.3823.492,204,304
11/11/201123.6524.4923.6324.322,358,549
11/10/201123.1323.8822.6223.433,369,164
11/9/201123.1223.5822.6722.792,976,184
11/8/201123.8123.9823.3223.853,169,853
11/7/201123.8324.0023.2223.572,755,749
11/4/201123.9424.0223.0923.832,446,999
11/3/201124.1724.5223.5524.192,906,376
11/2/201123.1924.1223.1924.004,731,748
11/1/201123.0023.7122.6722.954,529,826
10/31/201124.9224.9223.3323.535,762,284
10/28/201125.8125.9023.7124.9710,366,254
10/27/201130.4530.5425.0325.8014,893,768
10/26/201131.3131.7529.9630.483,382,745
10/25/201131.3831.3930.6330.842,121,725
10/24/201130.4831.6530.3831.602,022,115
10/21/201129.7030.4029.5630.382,060,922
10/20/201128.9229.3928.5829.292,750,900
10/19/201128.7729.3828.6529.022,537,758
10/18/201127.7429.1227.2428.922,521,926
10/17/201128.3628.5227.4527.703,499,937
10/14/201128.7529.2428.0728.632,887,748
10/13/201127.1228.4326.8028.144,295,774
10/12/201126.0927.6625.9127.086,624,418
10/11/201125.8525.8525.2325.792,414,718
10/10/201125.6026.9625.3425.943,970,904
10/7/201126.3626.4124.9024.963,267,035
10/6/201126.0726.4325.4726.193,122,383
10/5/201124.8526.3124.6326.213,222,229
10/4/201123.0224.9122.2624.893,606,504
10/3/201126.5827.0325.0325.064,428,133
9/30/201129.0129.1926.9426.953,977,669
9/29/201130.0030.5628.9029.502,098,959
9/28/201130.3830.7129.4529.501,547,602
9/27/201129.9531.1329.6830.362,325,525
9/26/201129.8330.1528.5729.332,796,961
9/23/201129.7230.2629.1429.732,598,816
9/22/201131.7831.9629.3229.834,338,671
9/21/201134.6234.7532.6132.742,317,278
9/20/201136.0336.0834.6534.681,784,898
9/19/201136.1336.2035.2935.761,628,041
9/16/201136.7437.2236.6236.801,944,304
9/15/201136.7037.1336.2036.701,119,876
9/14/201135.5636.8235.0436.311,659,703
9/13/201135.1635.4334.8135.352,231,698
9/12/201134.5535.5134.5535.132,471,077
9/9/201136.4836.6436.0236.181,611,207
9/8/201136.6237.1336.3536.731,000,191
9/7/201136.6536.8636.2236.811,755,320
9/6/201136.3436.8235.7936.161,909,279
9/2/201137.7437.8436.9937.23927,288
9/1/201138.3539.4938.3238.531,498,674
8/31/201137.9438.8537.9238.531,534,657
8/30/201137.4038.0437.2637.821,251,764
8/29/201136.4837.5236.4037.481,284,296
8/26/201135.3536.2634.5136.102,078,144
8/25/201137.2637.4035.4935.612,683,409
8/24/201136.9737.5436.5536.962,510,869
8/23/201136.1237.1235.8837.101,526,821
8/22/201137.6637.6635.6135.921,948,990
8/19/201136.1637.0636.0936.683,168,315
8/18/201136.9537.3236.2736.632,336,321
8/17/201138.3638.8737.7738.041,373,689
8/16/201137.7938.5937.5238.032,000,764
8/15/201137.1438.0436.8938.012,420,967
8/12/201136.6637.0936.1236.901,924,861
8/11/201135.5736.8935.3636.453,456,200
8/10/201137.1337.2035.3335.393,953,606
8/9/201136.4138.0335.6737.882,983,429
8/8/201138.7939.3036.3836.404,911,774
8/5/201140.3941.0539.0040.024,450,507
8/4/201142.0842.2140.1140.164,100,014
8/3/201141.7542.5541.2642.482,547,448
8/2/201142.4642.4641.6741.862,556,781
8/1/201142.9042.9041.9842.702,000,486
7/29/201141.8443.4941.6342.351,841,426
7/28/201141.4342.7241.3242.111,636,373
7/27/201142.1742.3741.3341.691,866,693
7/26/201142.2442.8942.1942.64929,373
7/25/201142.2042.6141.9942.37587,270
7/22/201142.1342.6741.9842.57630,399
7/21/201142.1142.6441.9042.22961,909
7/20/201142.0342.1341.5941.88947,436
7/19/201141.6042.2941.6042.061,222,772
7/18/201141.5441.5940.9141.251,073,090
7/15/201142.2142.2941.4241.641,155,860
7/14/201143.5143.6641.4241.852,033,548
7/13/201142.5843.7942.4743.511,561,637
7/12/201142.4642.9542.2842.50982,858
7/11/201143.1943.2242.1542.291,037,722
7/8/201143.4843.7942.7643.58982,299
7/7/201143.7344.0043.5343.86952,537
7/6/201143.0043.5642.9843.501,337,667
7/5/201143.2443.2442.6742.901,361,020
7/1/201142.1643.1841.9743.15983,128
6/30/201142.1642.5041.7442.381,331,068
6/29/201141.6842.2141.6441.93885,119
6/28/201140.9341.8040.5141.661,235,832
6/27/201140.4641.0040.1140.92751,382
Trading Center