$8.06 0.00 (%) NII Holdings Inc - NASDAQ

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
6/26/201210.3610.539.9510.112,212,411
6/25/201210.6110.7710.3410.362,436,649
6/22/201210.5310.7510.4010.716,822,469
6/21/201210.9711.0910.3510.535,219,853
6/20/201211.5911.6310.8911.146,225,251
6/19/201211.6611.7511.4111.633,423,125
6/18/201211.5111.7611.2711.592,999,895
6/15/201211.0011.5910.9011.596,862,422
6/14/201211.2211.2210.8811.152,078,036
6/13/201211.2911.4211.1211.242,407,241
6/12/201211.0311.4011.0211.352,789,489
6/11/201211.3111.4110.9410.983,499,013
6/8/201210.8311.6310.2711.305,695,545
6/7/201211.7812.0010.8510.883,254,157
6/6/201211.4011.7811.3911.672,289,196
6/5/201210.8811.4410.8511.331,823,609
6/4/201210.9411.1610.8110.873,209,346
6/1/201211.2711.4410.9010.923,095,347
5/31/201211.3911.5210.8511.524,814,849
5/30/201211.7811.7811.3611.414,214,129
5/29/201211.2911.8211.2511.723,172,818
5/25/201210.9111.2510.7911.143,973,085
5/24/201211.1511.1510.7210.943,793,939
5/23/201211.2311.3910.3311.0710,150,540
5/22/201211.3511.5511.1911.464,024,269
5/21/201211.2311.5511.1411.352,681,712
5/18/201211.0511.2311.0011.204,504,976
5/17/201212.2412.2410.4610.999,076,570
5/16/201212.7712.9012.1312.215,935,438
5/15/201212.5912.7812.3512.734,642,988
5/14/201212.6112.6612.2612.423,553,164
5/11/201212.5613.0012.5212.731,972,771
5/10/201212.9613.1712.5812.603,981,139
5/9/201212.6012.7812.2012.612,607,618
5/8/201212.7612.8812.3112.743,290,593
5/7/201212.7513.0612.6212.952,939,806
5/4/201212.8513.0012.4212.763,006,730
5/3/201213.0013.0812.4512.834,190,098
5/2/201212.9013.1912.8013.015,824,896
5/1/201214.0014.1012.8612.878,710,340
4/30/201213.9714.2313.8714.003,977,941
4/27/201214.5614.6113.7514.066,801,751
4/26/201217.1317.1314.1214.4117,973,479
4/25/201219.2019.3318.1618.765,522,734
4/24/201219.5919.5918.8218.853,538,105
4/23/201219.2419.5419.0019.512,315,033
4/20/201219.4419.6319.2719.512,018,132
4/19/201219.0119.5118.8219.422,382,622
4/18/201219.0819.1218.7718.972,417,649
4/17/201219.1119.4918.9919.212,778,987
4/16/201219.0019.3218.8519.002,269,062
4/13/201219.1919.3118.8418.992,870,150
4/12/201219.0119.3318.8019.282,459,547
4/11/201218.5419.0218.5118.953,145,357
4/10/201218.2718.5718.1818.402,984,767
4/9/201217.9218.3817.9018.271,766,263
4/5/201218.1518.3517.8818.162,240,296
4/4/201217.6318.4317.3618.172,437,639
4/3/201218.1218.2817.7217.722,204,613
4/2/201218.2018.3217.7718.262,140,291
3/30/201217.9518.6117.8918.312,230,314
3/29/201217.8917.9617.5017.712,633,941
3/28/201218.1518.1517.6318.001,917,468
3/27/201218.1218.2617.9818.171,993,691
3/26/201218.1818.2717.8118.182,302,663
3/23/201218.1518.1917.8418.052,502,186
3/22/201217.8718.5917.8018.155,334,148
3/21/201217.2218.2317.0818.154,865,108
3/20/201217.1117.3416.8117.221,963,324
3/19/201217.4817.5017.1717.232,327,514
3/16/201216.6517.5016.6417.475,784,781
3/15/201216.1516.9215.9916.713,690,523
3/14/201216.6116.7216.0216.023,036,847
3/13/201216.2216.7615.8816.635,036,769
3/12/201217.3317.4116.0916.105,617,270
3/9/201217.0717.6616.9817.343,525,013
3/8/201217.2117.2116.9017.062,839,522
3/7/201217.2017.5316.9616.982,700,269
3/6/201217.0317.2616.8217.063,854,486
3/5/201217.4517.7216.9817.223,459,988
3/2/201217.8317.9317.2817.503,143,058
3/1/201217.9018.2817.7617.873,769,428
2/29/201219.0619.1817.8717.885,417,503
2/28/201219.2719.4218.7418.954,751,475
2/27/201219.7819.7818.9919.277,122,368
2/24/201220.6420.6920.0120.257,564,865
2/23/201221.0522.1220.8721.2111,284,299
2/22/201224.0624.1823.4123.513,690,994
2/21/201224.1624.3224.0024.182,240,933
2/17/201223.8224.1823.7024.021,627,473
2/16/201223.6923.8223.4523.782,198,072
2/15/201223.2923.8123.2323.742,366,933
2/14/201223.1323.3023.0123.212,340,299
2/13/201223.0023.4922.5023.252,464,291
2/10/201222.9423.0122.5022.862,407,110
2/9/201223.0223.1622.7323.071,707,070
2/8/201223.1023.5322.7823.032,984,020
2/7/201222.8423.2122.7523.012,351,859
2/6/201222.8423.0322.5922.991,956,247
2/3/201222.8523.3822.5022.954,118,025
  • Showing 601-700 of 1,061 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!