$3.10 +0.15 (%) NII Holdings Inc - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
11/13/20133.193.222.942.987,728,413
11/12/20133.353.363.153.213,199,569
11/11/20133.203.383.163.362,229,908
11/8/20133.163.373.153.224,007,902
11/7/20133.303.373.163.175,465,186
11/6/20133.603.643.313.333,851,809
11/5/20133.383.793.303.598,357,027
11/4/20133.403.543.163.318,544,052
11/1/20133.373.433.273.409,305,945
10/31/20133.984.653.083.4316,901,852
10/30/20135.155.154.674.804,399,250
10/29/20134.735.134.735.024,193,611
10/28/20135.025.044.644.735,448,210
10/25/20135.175.264.965.052,604,413
10/24/20135.325.364.775.187,343,662
10/23/20135.275.475.205.324,910,452
10/22/20135.105.335.025.322,846,357
10/21/20135.415.525.075.087,158,669
10/18/20135.635.815.475.633,036,925
10/17/20135.715.845.395.593,855,557
10/16/20135.835.905.745.752,136,600
10/15/20135.956.135.715.803,825,274
10/14/20135.946.085.865.991,324,270
10/11/20135.816.055.806.002,437,465
10/10/20135.956.035.785.812,330,907
10/9/20135.986.005.705.842,506,131
10/8/20136.366.365.955.972,723,884
10/7/20136.336.456.286.381,505,173
10/4/20136.446.506.396.432,519,151
10/3/20136.406.506.346.463,004,706
10/2/20136.106.716.106.474,483,129
10/1/20136.086.196.016.162,545,051
9/30/20136.046.236.016.072,828,873
9/27/20136.106.356.026.133,072,093
9/26/20136.196.226.116.172,563,322
9/25/20136.196.306.156.183,817,642
9/24/20136.316.356.166.185,871,807
9/23/20136.386.536.186.322,685,834
9/20/20136.806.856.456.464,237,854
9/19/20136.997.036.746.752,540,103
9/18/20136.897.006.746.963,238,766
9/17/20137.007.066.786.912,985,889
9/16/20137.287.326.957.073,328,926
9/13/20137.157.327.097.193,404,919
9/12/20137.507.507.117.124,721,738
9/11/20136.997.486.857.454,533,951
9/10/20136.787.106.777.024,079,639
9/9/20136.526.766.516.762,298,223
9/6/20136.496.606.406.511,839,115
9/5/20136.316.476.236.452,534,937
9/4/20136.126.356.096.322,964,094
9/3/20136.056.256.006.133,325,254
8/30/20135.935.995.815.982,988,988
8/29/20136.016.165.905.952,422,912
8/28/20136.046.195.976.041,494,500
8/27/20136.126.356.026.052,188,744
8/26/20136.326.606.206.232,857,290
8/23/20136.006.385.966.323,839,948
8/22/20135.846.125.765.992,953,506
8/21/20136.146.276.066.061,958,863
8/20/20136.086.365.906.212,775,365
8/19/20136.446.456.006.042,680,331
8/16/20136.336.626.246.452,321,656
8/15/20136.136.496.126.362,890,021
8/14/20136.496.596.246.242,398,125
8/13/20136.816.956.476.512,733,339
8/12/20136.697.266.626.834,983,925
8/9/20137.497.496.486.549,685,122
8/8/20136.526.706.396.673,039,438
8/7/20136.286.536.236.453,538,135
8/6/20136.626.786.446.482,302,346
8/5/20136.646.716.546.673,527,663
8/2/20136.646.796.626.672,653,460
8/1/20136.257.086.056.718,395,133
7/31/20137.227.426.907.203,463,822
7/30/20137.417.567.037.233,152,566
7/29/20137.217.587.217.421,788,932
7/26/20137.607.737.437.461,770,115
7/25/20137.617.807.607.771,669,788
7/24/20137.867.957.547.601,678,478
7/23/20138.088.287.827.853,979,289
7/22/20137.498.077.238.052,290,785
7/19/20137.727.867.537.581,968,726
7/18/20137.838.107.727.782,261,462
7/17/20137.817.917.487.842,585,398
7/16/20137.908.067.667.763,113,297
7/15/20137.628.117.627.877,116,732
7/12/20137.397.437.217.261,955,849
7/11/20137.157.437.027.403,816,246
7/10/20136.197.146.197.106,680,271
7/9/20136.316.416.136.212,477,046
7/8/20136.406.546.256.302,400,520
7/5/20136.926.936.186.414,358,800
7/3/20136.666.796.576.77963,528
7/2/20136.666.956.536.713,359,695
7/1/20136.756.946.656.692,656,843
6/28/20136.686.706.316.6621,827,239
6/27/20136.606.946.606.755,337,489
6/26/20136.176.526.036.413,098,885
6/25/20135.826.165.806.062,781,368
  • Showing 601-700 of 1,061 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 11
  • >>
Trading Center