NII Holdings Inc $0.70

down 0.00


30/7/2014 03:59 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
5/23/201141.2341.6540.8441.421,389,660
5/20/201141.7942.0141.4241.831,894,492
5/19/201142.4842.8141.6741.742,398,308
5/18/201142.5142.8741.8642.132,410,926
5/17/201142.7342.8341.9342.391,651,051
5/16/201143.7443.7442.8142.862,170,976
5/13/201143.7744.0243.2043.402,209,211
5/12/201143.6144.0643.4243.691,662,402
5/11/201143.9844.1143.0943.622,785,546
5/10/201143.4944.2143.3044.061,843,370
5/9/201143.2643.4642.8243.271,917,445
5/6/201143.7044.1243.2043.433,269,538
5/5/201141.9743.6541.9743.263,154,797
5/4/201141.8742.4041.4642.312,377,014
5/3/201141.2541.9541.2441.891,759,605
5/2/201141.5142.0741.0641.212,646,234
4/29/201142.3742.6541.5741.612,426,976
4/28/201141.8442.4741.1042.272,110,905
4/27/201141.3641.7440.8441.551,611,963
4/26/201141.0841.9241.0141.162,536,416
4/25/201140.6141.2440.5140.961,355,646
4/21/201140.2340.8640.0240.801,270,785
4/20/201139.5140.2839.3240.282,297,479
4/19/201139.0939.2438.7038.981,384,671
4/18/201138.9939.1138.5938.991,578,465
4/15/201138.7139.6138.6839.571,680,887
4/14/201138.9039.0938.4638.731,597,613
4/13/201139.2339.4438.6039.191,602,872
4/12/201139.6239.7238.9639.071,840,958
4/11/201139.9740.5739.6839.822,150,895
4/8/201140.7240.7239.3039.912,803,591
4/7/201141.2041.4440.0040.472,873,488
4/6/201142.4242.6541.2541.441,842,791
4/5/201142.0942.6741.8042.162,513,066
4/4/201141.9642.5541.6342.471,941,636
4/1/201141.8542.5941.3841.721,904,757
3/31/201141.5842.4041.4941.672,111,099
3/30/201141.2242.0041.0941.542,016,321
3/29/201140.0840.9939.7840.831,542,549
3/28/201140.5340.8440.1140.181,232,819
3/25/201139.5840.9239.3740.631,968,224
3/24/201139.5039.5238.9539.351,992,642
3/23/201139.3239.5438.7539.331,098,108
3/22/201138.5939.5238.4539.051,983,295
3/21/201138.7639.1338.4638.471,510,293
3/18/201138.4638.6738.0038.142,137,190
3/17/201137.9838.3337.1538.152,305,587
3/16/201137.5038.0337.0537.161,564,677
3/15/201137.1038.1737.0337.841,458,273
3/14/201138.3338.7537.9638.232,268,415
3/11/201137.5938.8837.5938.791,976,927
3/10/201138.4538.5037.8037.961,669,640
3/9/201138.5139.1738.0039.092,476,669
3/8/201137.9138.8637.6938.692,841,806
3/7/201139.5239.5637.8437.973,486,596
3/4/201139.6039.7439.1939.301,927,729
3/3/201139.6240.0139.5139.772,068,726
3/2/201139.2340.0839.1239.222,347,177
3/1/201141.1241.1339.3739.653,364,237
2/28/201142.3942.7540.8240.962,287,513
2/25/201141.9842.6941.9742.432,321,644
2/24/201140.1042.3440.1041.843,452,473
2/23/201140.2540.2838.2838.863,126,289
2/22/201140.4240.7039.6840.241,684,231
2/18/201142.0042.0840.9741.001,644,416
2/17/201141.4342.1041.2742.001,150,160
2/16/201141.3641.7840.9341.471,084,447
2/15/201141.2941.3940.7241.261,214,212
2/14/201142.1042.1041.3441.461,310,533
2/11/201141.3242.1941.3242.131,149,590
2/10/201141.1541.7640.7641.331,042,783
2/9/201141.9442.1741.1041.37955,722
2/8/201142.0842.4441.8642.13995,995
2/7/201142.3942.4541.8142.151,278,591
2/4/201141.3142.4740.7042.393,128,119
2/3/201141.6541.7740.5041.082,934,015
2/2/201142.0242.4141.6341.831,601,167
2/1/201142.4242.7341.8942.102,494,399
1/31/201142.4742.8741.9641.981,630,438
1/28/201144.0844.1742.2542.401,717,579
1/27/201143.8044.0643.2344.001,274,839
1/26/201142.9644.0742.9543.761,812,294
1/25/201142.5242.9542.1242.941,253,357
1/24/201141.5643.0041.4842.732,032,149
1/21/201141.7342.0641.1741.451,880,615
1/20/201141.2641.5540.8741.291,380,071
1/19/201142.2042.5341.1941.501,818,231
1/18/201142.2042.9442.1342.371,380,674
1/14/201142.1243.1642.1242.202,003,997
1/13/201142.7242.8341.8542.081,816,936
1/12/201143.3043.4242.6742.761,190,680
1/11/201143.4243.4242.6543.061,143,562
1/10/201142.8343.1742.3543.061,382,497
1/7/201143.1643.1642.3642.891,429,586
1/6/201143.4343.6842.7843.061,019,561
1/5/201142.9644.0042.9643.481,612,044
1/4/201143.5043.5042.9743.222,071,648
1/3/201144.9245.6443.3743.482,561,297
12/31/201044.2344.7744.2344.66716,960
12/30/201044.2144.8244.1944.33847,257
Trading Center