$8.12 +0.13 (%) NII Holdings Inc - NASDAQ

Aug. 27, 2015 | 03:28 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
2/1/201220.2420.6519.9520.523,778,548
1/31/201220.5020.6819.8220.132,002,496
1/30/201220.2420.4519.9820.381,614,162
1/27/201219.9920.7619.7320.434,456,852
1/26/201220.3820.8019.8119.924,330,901
1/25/201219.7320.1519.3419.984,329,230
1/24/201219.2519.2918.8218.933,986,524
1/23/201220.0020.0019.3219.373,703,018
1/20/201220.4720.5419.7819.902,865,560
1/19/201220.9621.2020.4420.502,590,003
1/18/201220.7221.1420.6120.992,400,722
1/17/201221.6621.8320.6020.722,798,559
1/13/201221.9621.9620.9521.232,613,892
1/12/201221.4422.1921.4122.091,598,968
1/11/201221.2921.4521.0921.341,641,576
1/10/201221.4121.5521.1821.282,404,676
1/9/201221.3222.0021.0821.102,113,917
1/6/201220.9521.4920.6921.411,070,116
1/5/201221.0021.0220.1020.923,746,588
1/4/201221.5321.6020.6221.032,678,476
1/3/201221.7121.9721.4921.641,581,093
12/30/201121.2321.5821.1121.301,854,170
12/29/201121.0821.3220.6821.221,478,286
12/28/201121.2921.2920.4620.561,664,907
12/27/201121.2221.3721.0021.22932,130
12/23/201121.1421.6021.0621.291,636,112
12/22/201120.6421.1620.5321.131,623,467
12/21/201120.6820.6820.1820.512,196,427
12/20/201120.1520.7920.0320.771,730,822
12/19/201120.0020.2219.6919.783,099,034
12/16/201119.8920.0419.5719.888,021,273
12/15/201119.8620.0819.4819.592,619,079
12/14/201119.9920.1519.5119.701,859,681
12/13/201120.1720.4719.9220.124,075,126
12/12/201119.9019.9619.1819.573,498,895
12/9/201120.2020.7620.1520.232,484,968
12/8/201121.2921.3020.0220.034,137,904
12/7/201122.0022.2221.3521.452,242,128
12/6/201122.4022.6121.9822.012,255,207
12/5/201122.9022.9722.2922.402,778,490
12/2/201122.8723.0922.4522.481,624,271
12/1/201122.9623.2722.6422.711,289,980
11/30/201122.7123.7422.6323.013,636,086
11/29/201122.1722.2021.4821.982,591,653
11/28/201121.9922.6121.9222.122,651,526
11/25/201121.2721.9421.1921.25699,260
11/23/201121.8622.0021.4421.491,650,771
11/22/201122.5522.5521.9322.041,984,342
11/21/201123.0423.2822.3222.702,154,723
11/18/201122.6523.6922.6523.412,559,363
11/17/201122.9923.0922.2622.654,204,877
11/16/201123.5723.9223.0123.102,349,898
11/15/201123.4323.9623.1423.801,866,026
11/14/201124.2324.3723.3823.492,204,304
11/11/201123.6524.4923.6324.322,358,549
11/10/201123.1323.8822.6223.433,369,164
11/9/201123.1223.5822.6722.792,976,184
11/8/201123.8123.9823.3223.853,169,853
11/7/201123.8324.0023.2223.572,755,749
11/4/201123.9424.0223.0923.832,446,999
11/3/201124.1724.5223.5524.192,906,376
11/2/201123.1924.1223.1924.004,731,748
11/1/201123.0023.7122.6722.954,529,826
10/31/201124.9224.9223.3323.535,762,284
10/28/201125.8125.9023.7124.9710,366,254
10/27/201130.4530.5425.0325.8014,893,768
10/26/201131.3131.7529.9630.483,382,745
10/25/201131.3831.3930.6330.842,121,725
10/24/201130.4831.6530.3831.602,022,115
10/21/201129.7030.4029.5630.382,060,922
10/20/201128.9229.3928.5829.292,750,900
10/19/201128.7729.3828.6529.022,537,758
10/18/201127.7429.1227.2428.922,521,926
10/17/201128.3628.5227.4527.703,499,937
10/14/201128.7529.2428.0728.632,887,748
10/13/201127.1228.4326.8028.144,295,774
10/12/201126.0927.6625.9127.086,624,418
10/11/201125.8525.8525.2325.792,414,718
10/10/201125.6026.9625.3425.943,970,904
10/7/201126.3626.4124.9024.963,267,035
10/6/201126.0726.4325.4726.193,122,383
10/5/201124.8526.3124.6326.213,222,229
10/4/201123.0224.9122.2624.893,606,504
10/3/201126.5827.0325.0325.064,428,133
9/30/201129.0129.1926.9426.953,977,669
9/29/201130.0030.5628.9029.502,098,959
9/28/201130.3830.7129.4529.501,547,602
9/27/201129.9531.1329.6830.362,325,525
9/26/201129.8330.1528.5729.332,796,961
9/23/201129.7230.2629.1429.732,598,816
9/22/201131.7831.9629.3229.834,338,671
9/21/201134.6234.7532.6132.742,317,278
9/20/201136.0336.0834.6534.681,784,898
9/19/201136.1336.2035.2935.761,628,041
9/16/201136.7437.2236.6236.801,944,304
9/15/201136.7037.1336.2036.701,119,876
9/14/201135.5636.8235.0436.311,659,703
9/13/201135.1635.4334.8135.352,231,698
9/12/201134.5535.5134.5535.132,471,077
9/9/201136.4836.6436.0236.181,611,207
  • Showing 701-800 of 1,061 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!