NII Holdings Inc $0.08

up +0.01


18/9/2014 12:00 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
7/13/201142.5843.7942.4743.511,561,637
7/12/201142.4642.9542.2842.50982,858
7/11/201143.1943.2242.1542.291,037,722
7/8/201143.4843.7942.7643.58982,299
7/7/201143.7344.0043.5343.86952,537
7/6/201143.0043.5642.9843.501,337,667
7/5/201143.2443.2442.6742.901,361,020
7/1/201142.1643.1841.9743.15983,128
6/30/201142.1642.5041.7442.381,331,068
6/29/201141.6842.2141.6441.93885,119
6/28/201140.9341.8040.5141.661,235,832
6/27/201140.4641.0040.1140.92751,382
6/24/201140.9040.9739.9240.401,654,613
6/23/201139.9840.9539.9140.911,070,785
6/22/201140.6040.8640.5140.55755,622
6/21/201140.1341.0040.0040.89837,395
6/20/201139.6940.3939.4140.10634,711
6/17/201140.5240.6839.3439.731,721,381
6/16/201139.8940.3339.7439.941,994,971
6/15/201139.8440.4339.6939.801,522,412
6/14/201140.4940.5139.7540.171,092,746
6/13/201139.5939.8739.3839.76901,800
6/10/201140.8540.8839.6239.641,580,179
6/9/201140.8041.0740.3640.95875,006
6/8/201141.1241.2040.5440.681,202,532
6/7/201141.8841.8841.0841.161,048,914
6/6/201141.7542.0241.3041.381,366,108
6/3/201142.1742.7841.8142.101,511,838
6/2/201142.6743.1142.5442.70867,810
6/1/201143.6343.7342.8742.961,288,726
5/31/201143.7644.0543.2843.661,473,092
5/27/201142.7443.6642.7443.421,824,057
5/26/201142.1042.8242.0042.791,634,579
5/25/201141.8042.5041.6442.341,705,736
5/24/201141.4342.0941.3242.071,471,176
5/23/201141.2341.6540.8441.421,389,660
5/20/201141.7942.0141.4241.831,894,492
5/19/201142.4842.8141.6741.742,398,308
5/18/201142.5142.8741.8642.132,410,926
5/17/201142.7342.8341.9342.391,651,051
5/16/201143.7443.7442.8142.862,170,976
5/13/201143.7744.0243.2043.402,209,211
5/12/201143.6144.0643.4243.691,662,402
5/11/201143.9844.1143.0943.622,785,546
5/10/201143.4944.2143.3044.061,843,370
5/9/201143.2643.4642.8243.271,917,445
5/6/201143.7044.1243.2043.433,269,538
5/5/201141.9743.6541.9743.263,154,797
5/4/201141.8742.4041.4642.312,377,014
5/3/201141.2541.9541.2441.891,759,605
5/2/201141.5142.0741.0641.212,646,234
4/29/201142.3742.6541.5741.612,426,976
4/28/201141.8442.4741.1042.272,110,905
4/27/201141.3641.7440.8441.551,611,963
4/26/201141.0841.9241.0141.162,536,416
4/25/201140.6141.2440.5140.961,355,646
4/21/201140.2340.8640.0240.801,270,785
4/20/201139.5140.2839.3240.282,297,479
4/19/201139.0939.2438.7038.981,384,671
4/18/201138.9939.1138.5938.991,578,465
4/15/201138.7139.6138.6839.571,680,887
4/14/201138.9039.0938.4638.731,597,613
4/13/201139.2339.4438.6039.191,602,872
4/12/201139.6239.7238.9639.071,840,958
4/11/201139.9740.5739.6839.822,150,895
4/8/201140.7240.7239.3039.912,803,591
4/7/201141.2041.4440.0040.472,873,488
4/6/201142.4242.6541.2541.441,842,791
4/5/201142.0942.6741.8042.162,513,066
4/4/201141.9642.5541.6342.471,941,636
4/1/201141.8542.5941.3841.721,904,757
3/31/201141.5842.4041.4941.672,111,099
3/30/201141.2242.0041.0941.542,016,321
3/29/201140.0840.9939.7840.831,542,549
3/28/201140.5340.8440.1140.181,232,819
3/25/201139.5840.9239.3740.631,968,224
3/24/201139.5039.5238.9539.351,992,642
3/23/201139.3239.5438.7539.331,098,108
3/22/201138.5939.5238.4539.051,983,295
3/21/201138.7639.1338.4638.471,510,293
3/18/201138.4638.6738.0038.142,137,190
3/17/201137.9838.3337.1538.152,305,587
3/16/201137.5038.0337.0537.161,564,677
3/15/201137.1038.1737.0337.841,458,273
3/14/201138.3338.7537.9638.232,268,415
3/11/201137.5938.8837.5938.791,976,927
3/10/201138.4538.5037.8037.961,669,640
3/9/201138.5139.1738.0039.092,476,669
3/8/201137.9138.8637.6938.692,841,806
3/7/201139.5239.5637.8437.973,486,596
3/4/201139.6039.7439.1939.301,927,729
3/3/201139.6240.0139.5139.772,068,726
3/2/201139.2340.0839.1239.222,347,177
3/1/201141.1241.1339.3739.653,364,237
2/28/201142.3942.7540.8240.962,287,513
2/25/201141.9842.6941.9742.432,321,644
2/24/201140.1042.3440.1041.843,452,473
2/23/201140.2540.2838.2838.863,126,289
2/22/201140.4240.7039.6840.241,684,231
2/18/201142.0042.0840.9741.001,644,416
Trading Center