$2.92 0.00 (%) NII Holdings Inc - NASDAQ

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NIHD historical data

Date Open High Low Close Volume
1/2/20137.327.466.586.716,695,602
12/31/20126.967.256.887.133,678,417
12/28/20127.307.436.966.993,021,865
12/27/20127.547.587.117.273,376,617
12/26/20127.507.507.207.361,857,631
12/24/20127.367.587.347.492,591,117
12/21/20127.327.457.087.426,626,539
12/20/20127.397.577.307.496,047,989
12/19/20126.787.426.657.347,832,841
12/18/20126.506.856.396.797,552,244
12/17/20126.356.536.246.536,802,805
12/14/20125.906.445.816.328,262,927
12/13/20125.386.125.365.968,283,036
12/12/20125.245.425.205.365,248,795
12/11/20125.265.345.165.202,088,219
12/10/20125.385.405.175.252,368,409
12/7/20125.355.485.335.403,164,761
12/6/20125.075.335.035.314,495,272
12/5/20125.075.165.005.052,694,004
12/4/20125.115.254.975.023,533,078
12/3/20125.085.194.945.144,174,934
11/30/20125.115.184.975.074,269,984
11/29/20125.015.104.915.101,990,167
11/28/20124.965.054.905.002,398,568
11/27/20125.035.114.915.003,637,700
11/26/20125.105.355.005.053,806,167
11/23/20125.015.285.015.141,614,683
11/21/20125.005.014.854.973,215,512
11/20/20125.045.104.874.984,514,029
11/19/20125.265.444.975.065,978,970
11/16/20125.055.314.875.236,130,118
11/15/20124.885.204.865.073,988,666
11/14/20125.225.374.754.9410,985,364
11/13/20125.695.814.905.1110,069,174
11/12/20126.136.185.685.765,362,170
11/9/20126.256.516.006.135,747,246
11/8/20126.406.596.396.484,050,301
11/7/20126.336.866.076.6011,064,349
11/6/20127.327.627.057.075,511,405
11/5/20127.747.757.407.412,611,264
11/2/20127.788.137.667.736,170,872
11/1/20127.668.177.617.693,935,554
10/31/20127.328.057.297.987,594,900
10/26/20126.967.316.937.272,507,956
10/25/20127.167.306.937.002,539,162
10/24/20126.977.156.627.113,437,941
10/23/20127.007.046.586.972,958,107
10/22/20127.537.547.037.053,040,170
10/19/20127.617.697.487.553,024,088
10/18/20127.827.877.587.612,820,435
10/17/20127.917.947.577.812,766,581
10/16/20127.988.047.747.912,075,114
10/15/20127.958.227.867.923,820,489
10/12/20127.938.037.757.912,466,521
10/11/20127.827.977.617.932,533,735
10/10/20127.647.997.567.712,702,801
10/9/20128.028.207.587.683,845,484
10/8/20128.078.117.808.023,504,716
10/5/20128.118.157.888.093,931,674
10/4/20127.508.587.458.017,215,887
10/3/20127.437.467.167.443,198,443
10/2/20127.477.557.307.412,877,464
10/1/20127.797.927.447.463,357,534
9/28/20127.988.047.777.833,282,155
9/27/20128.088.157.828.014,741,205
9/26/20127.608.297.388.068,935,677
9/25/20128.098.137.437.616,119,482
9/24/20128.358.387.827.867,100,056
9/21/20128.348.407.948.3413,253,507
9/20/20126.928.326.818.2118,766,189
9/19/20127.127.186.896.9910,860,069
9/18/20126.617.216.607.154,534,371
9/17/20126.726.816.606.632,299,966
9/14/20126.666.906.486.723,869,320
9/13/20126.626.786.516.563,233,326
9/12/20126.516.796.446.644,555,580
9/11/20126.306.666.306.494,808,257
9/10/20126.796.856.236.3210,529,286
9/7/20126.426.886.426.849,810,943
9/6/20126.256.626.246.524,255,235
9/5/20126.126.306.006.263,445,250
9/4/20126.226.336.096.124,239,206
8/31/20126.106.396.096.2411,793,916
8/30/20125.926.195.846.113,940,661
8/29/20126.146.145.925.934,753,265
8/28/20125.966.345.956.015,424,114
8/27/20126.296.345.956.015,097,587
8/24/20126.246.276.086.203,058,879
8/23/20126.506.516.076.234,728,037
8/22/20126.646.726.376.493,877,395
8/21/20126.897.026.576.694,902,000
8/20/20126.907.046.726.864,629,404
8/17/20126.467.006.356.955,552,903
8/16/20126.897.006.276.438,135,831
8/15/20126.936.996.616.944,003,124
8/14/20126.557.046.556.937,736,667
8/13/20126.586.606.286.555,254,528
8/10/20126.837.176.526.608,718,697
8/9/20126.127.006.126.669,147,042
8/8/20126.106.185.906.179,543,076
  • Showing 701-800 of 1,061 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 11
  • >>
Trading Center