NII HOLDINGS $8.31

up +0.69


17/5/2013 04:17 PM  |  NASDAQ : NIHD  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

NIHD historical data

Date Open High Low Close Volume
8/5/2010 39.48 41.03 39.28 40.73 16463
8/4/2010 39.87 40.16 39.16 39.70 11134
8/3/2010 39.73 40.09 39.30 39.74 17166
8/2/2010 38.13 40.16 38.03 40.03 21044
7/30/2010 37.20 37.86 37.01 37.46 10344
7/29/2010 38.45 39.73 36.34 37.70 21629
7/28/2010 37.25 39.37 36.85 38.41 19009
7/27/2010 38.81 39.09 37.26 37.56 17968
7/26/2010 39.84 39.88 38.51 38.77 18599
7/23/2010 38.88 39.88 38.31 39.88 14495
7/22/2010 38.17 39.69 37.86 39.18 21257
7/21/2010 37.39 38.21 37.26 37.73 18982
7/20/2010 35.93 37.31 35.90 37.22 17986
7/19/2010 35.78 37.07 35.78 36.72 25097
7/16/2010 35.93 35.93 35.13 35.61 26125
7/15/2010 35.26 36.06 34.94 35.84 19967
7/14/2010 34.45 34.93 33.92 34.87 16080
7/13/2010 34.70 35.04 34.33 34.44 15862
7/12/2010 34.86 35.43 34.17 34.30 10228
7/9/2010 34.62 35.34 34.51 34.85 8309
7/8/2010 34.64 34.89 34.13 34.70 16451
7/7/2010 33.02 34.48 32.36 34.46 15590
7/6/2010 33.55 34.48 32.48 32.84 19003
7/2/2010 34.11 34.11 32.79 33.09 13567
7/1/2010 32.64 34.15 32.44 34.00 28737
6/30/2010 33.32 33.84 32.41 32.52 23037
6/29/2010 35.09 35.16 32.97 33.19 27778
6/28/2010 36.37 36.57 35.75 35.80 12194
6/25/2010 35.72 36.64 35.72 36.22 49715
6/24/2010 36.57 36.65 35.51 35.67 14651
6/23/2010 36.44 37.30 36.10 36.73 13399
6/22/2010 37.86 37.92 36.34 36.46 15575
6/21/2010 38.39 38.87 37.46 37.70 13068
6/18/2010 38.57 38.59 37.77 37.90 20495
6/17/2010 39.28 39.33 38.35 38.64 11236
6/16/2010 39.02 39.56 38.35 39.33 11850
6/15/2010 38.43 39.49 38.25 39.30 13354
6/14/2010 38.04 38.73 38.02 38.27 16360
6/11/2010 36.80 37.59 36.74 37.52 10415
6/10/2010 36.11 37.33 35.86 37.09 14071
6/9/2010 34.99 36.83 34.99 35.51 20070
6/8/2010 36.04 36.58 34.32 34.88 31119
6/7/2010 36.82 37.26 35.88 36.00 14164
6/4/2010 37.68 37.85 36.68 36.79 19340
6/3/2010 37.67 38.47 37.60 38.38 18934
6/2/2010 35.51 37.94 35.39 37.88 18999
6/1/2010 36.25 37.43 35.44 35.46 12378
5/28/2010 37.75 37.75 35.84 36.47 20257
5/27/2010 36.42 37.66 36.06 37.66 19001
5/26/2010 35.34 36.83 35.30 35.54 22476
5/25/2010 34.22 35.00 33.90 34.88 22159
5/24/2010 35.39 36.11 34.87 35.52 17211
5/21/2010 33.56 35.80 33.16 35.44 27364
5/20/2010 35.19 35.76 34.00 34.35 27488
5/19/2010 36.53 37.11 35.12 36.13 16458
5/18/2010 38.58 38.94 36.72 36.81 19014
5/17/2010 38.07 38.77 37.36 38.31 16327
5/14/2010 39.22 39.36 37.58 38.07 22051
5/13/2010 39.19 40.37 39.02 39.65 15247
5/12/2010 38.10 39.76 38.02 39.64 16292
5/11/2010 37.73 38.96 36.73 38.12 16081
5/10/2010 37.27 38.64 36.48 38.32 37690
5/7/2010 37.17 37.50 34.50 35.82 51696
5/6/2010 39.31 39.47 32.75 37.55 35938
5/5/2010 40.21 40.21 39.12 39.66 23396
5/4/2010 41.75 41.98 39.81 40.22 28842
5/3/2010 41.47 42.50 41.20 42.21 41289
4/30/2010 42.41 43.03 41.94 42.47 24064
4/29/2010 41.55 42.81 41.35 42.51 33444
4/28/2010 39.00 39.54 38.78 39.05 23751
4/27/2010 39.94 40.34 38.67 38.72 19349
4/26/2010 40.34 40.41 39.85 39.92 20293
4/23/2010 40.17 40.57 39.70 40.40 21223
4/22/2010 40.07 40.40 39.23 40.04 28866
4/21/2010 41.37 41.37 40.28 40.44 18561
4/20/2010 41.05 41.49 40.77 41.29 14941
4/19/2010 40.59 41.19 40.07 40.93 16103
4/16/2010 40.77 41.24 40.08 40.87 18168
4/15/2010 41.03 41.85 40.58 40.85 37812
4/14/2010 42.71 42.80 42.04 42.55 16641
4/13/2010 42.01 42.64 41.53 42.57 10551
4/12/2010 42.74 43.27 42.06 42.13 16982
4/9/2010 42.79 43.04 42.43 42.77 10734
4/8/2010 42.21 42.75 41.72 42.65 13523
4/7/2010 42.48 42.90 42.12 42.47 13861
4/6/2010 43.10 43.22 41.99 42.72 25278
4/5/2010 43.58 43.95 43.10 43.42 24393
4/1/2010 42.17 43.21 42.09 42.43 20503
3/31/2010 41.27 42.02 41.08 41.68 15415
3/30/2010 41.25 41.58 41.10 41.32 8624
3/29/2010 41.10 41.41 41.03 41.25 15253
3/26/2010 41.35 41.65 40.53 40.83 10752
3/25/2010 41.92 41.96 40.90 41.06 15718
3/24/2010 41.54 42.19 41.08 41.25 13922
3/23/2010 40.92 41.84 40.74 41.65 18454
3/22/2010 40.03 41.13 39.66 40.93 11893
3/19/2010 40.97 41.55 39.96 40.20 19240
3/18/2010 41.09 41.29 40.58 40.84 10998
3/17/2010 40.62 41.49 40.60 41.24 16582
3/16/2010 40.30 40.72 40.17 40.47 18138
Marketplace
Trading Center