$0.07 -0.01 (-12.35%) NII Holdings Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 0.07
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.01 (-12.35%)
Prev Close: 0.08
Open: 0.08
Bid: 0.07
Ask: 0.07
Options:

Call Options: NIHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NIHD1420I0.5 0.04 -0.01 0.15 865.0 0.05 794.0 50.0 497
1.00 NIHD1420I1 0.05 0.00 0.05 1.0 0.05 855.0 10.0 1,445
1.50 NIHD1420I1.5 0.05 -0.05 0.05 21.0 0.10 1975.0 4.0 574
2.00 NIHD1420I2 0.06 0.01 0.05 50.0 0.05 855.0 1875.0 3,576
2.50 NIHD1420I2.5 0.05 -0.05 0.05 27.0 0.10 25.0 36.0 150
3.00 NIHD1420I3 0.08 -0.02 0.05 1.0 0.10 2015.0 10.0 420
4.00 NIHD1420I4 0.05 -0.05 0.05 20.0 0.10 1986.0 13.0 38
5.00 NIHD1420I5 0.10 0.00 0.05 10.0 0.10 1821.0 19.0 49
6.00 NIHD1420I6 0.05 -0.05 0.05 12.0 0.10 1995.0 13.0 22
7.00 NIHD1420I7 0.05 -0.05 0.05 160.0 0.10 1995.0 160.0 175
8.00 NIHD1420I8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 NIHD1420I9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: NIHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NIHD1420U0.5 0.45 0.10 0.25 2504.0 0.50 140.0 1.0 419
1.00 NIHD1420U1 1.00 0.00 0.85 630.0 1.10 1615.0 20.0 1,526
1.50 NIHD1420U1.5 1.00 -0.25 1.25 2559.0 1.60 1480.0 50.0 57
2.00 NIHD1420U2 1.95 0.20 1.85 1230.0 2.00 1130.0 10.0 1,038
2.50 NIHD1420U2.5 2.25 0.00 2.25 50.0 2.60 50.0 0.0 0
3.00 NIHD1420U3 2.90 0.15 2.75 2521.0 3.10 1518.0 200.0 949
4.00 NIHD1420U4 3.90 0.20 3.70 2461.0 4.10 1535.0 4.0 4
5.00 NIHD1420U5 3.98 -0.72 4.70 2172.0 5.10 538.0 40.0 27
6.00 NIHD1420U6 5.70 0.00 5.70 2072.0 6.10 548.0 0.0 0
7.00 NIHD1420U7 6.90 0.20 6.70 2186.0 7.10 518.0 10.0 128
8.00 NIHD1420U8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 NIHD1420U9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0