NII Holdings Inc $0.70

down -0.01


29/7/2014 04:00 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Last Trade: 0.70
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.88 %)
Prev Close: 0.71
Open: 0.70
Bid: 0.70
Ask: 0.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NIHD Trend Analysis - it has underperformed the S&P 500 by 107%
Options:

Call Options: NIHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NIHD1416H0.5 0.30 0.15 0.15 819.0 0.35 889.0 4.0 14
1.00 NIHD1416H1 0.05 -0.05 0.05 200.0 0.10 3351.0 310.0 4,283
1.50 NIHD1416H1.5 0.05 -0.05 0.00 0.0 0.10 1405.0 410.0 410
2.00 NIHD1416H2 0.10 0.00 0.00 0.0 0.10 1690.0 0.0 0
2.50 NIHD1416H2.5 0.10 0.00 0.00 0.0 0.10 78.0 0.0 0
3.00 NIHD1416H3 0.10 0.00 0.00 0.0 0.10 1690.0 0.0 0
3.50 NIHD1416H3.5 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
4.00 NIHD1416H4 0.10 0.00 0.00 0.0 0.10 1690.0 0.0 0
4.50 NIHD1416H4.5 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
5.00 NIHD1416H5 0.10 0.00 0.00 0.0 0.10 1690.0 0.0 0
5.50 NIHD1416H5.5 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
6.00 NIHD1416H6 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0

Put Options: NIHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NIHD1416T0.5 0.05 0.00 0.05 10.0 0.05 1575.0 60.0 60
1.00 NIHD1416T1 0.30 0.05 0.25 1366.0 0.45 2194.0 240.0 240
1.50 NIHD1416T1.5 0.65 0.00 0.65 834.0 1.00 652.0 0.0 0
2.00 NIHD1416T2 1.20 0.00 1.20 861.0 1.45 1011.0 0.0 0
2.50 NIHD1416T2.5 1.70 0.00 1.70 861.0 2.00 640.0 0.0 0
3.00 NIHD1416T3 2.20 0.00 2.20 1834.0 2.45 1405.0 0.0 0
3.50 NIHD1416T3.5 2.75 0.00 2.75 1.0 2.90 1.0 0.0 0
4.00 NIHD1416T4 3.10 0.00 3.10 1999.0 3.50 1554.0 0.0 0
4.50 NIHD1416T4.5 3.60 0.00 3.60 50.0 4.00 50.0 0.0 0
5.00 NIHD1416T5 4.10 0.00 4.10 1446.0 4.50 1176.0 0.0 0
5.50 NIHD1416T5.5 4.60 0.00 4.60 50.0 5.00 50.0 0.0 0
6.00 NIHD1416T6 5.10 0.00 5.10 50.0 5.50 50.0 0.0 0
Trading Center