NII Holdings Inc $0.14

down -0.00


29/8/2014 12:11 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Last Trade: 0.14
Trade Time: Aug 29 12:11 PM Eastern Daylight Time
Change: -0.00 (-0.29 %)
Prev Close: 0.14
Open: 0.14
Bid: 0.14
Ask: 0.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NIHD Trend Analysis - it has underperformed the S&P 500 by 120%
Options:

Call Options: NIHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NIHD1420I0.5 0.04 -0.06 0.15 865.0 0.10 5561.0 50.0 497
1.00 NIHD1420I1 0.05 0.00 0.05 1.0 0.05 1405.0 8.0 1,450
1.50 NIHD1420I1.5 0.05 -0.05 0.05 21.0 0.10 2760.0 4.0 574
2.00 NIHD1420I2 0.06 0.01 0.05 50.0 0.05 1009.0 25.0 5,576
2.50 NIHD1420I2.5 0.05 -0.05 0.05 27.0 0.10 2753.0 36.0 150
3.00 NIHD1420I3 0.08 -0.02 0.05 1.0 0.10 2701.0 10.0 420
4.00 NIHD1420I4 0.05 -0.05 0.05 20.0 0.10 2597.0 13.0 38
5.00 NIHD1420I5 0.10 0.00 0.05 10.0 0.10 2906.0 19.0 49
6.00 NIHD1420I6 0.05 -0.05 0.05 12.0 0.10 2097.0 13.0 22
7.00 NIHD1420I7 0.05 0.00 0.05 160.0 0.10 2056.0 160.0 175
8.00 NIHD1420I8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 NIHD1420I9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: NIHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NIHD1420U0.5 0.45 0.15 0.30 1712.0 0.50 3081.0 1.0 445
1.00 NIHD1420U1 0.80 0.05 0.80 1031.0 1.00 3351.0 20.0 1,526
1.50 NIHD1420U1.5 1.00 -0.20 1.20 1342.0 1.50 1283.0 50.0 58
2.00 NIHD1420U2 1.90 0.00 1.70 2079.0 2.00 3449.0 20.0 1,058
2.50 NIHD1420U2.5 2.20 0.00 2.20 55.0 2.50 55.0 0.0 0
3.00 NIHD1420U3 2.90 0.20 2.70 2080.0 3.00 3403.0 200.0 949
4.00 NIHD1420U4 3.90 0.00 3.70 2891.0 4.00 3265.0 4.0 4
5.00 NIHD1420U5 3.98 -0.72 4.70 2885.0 5.00 3258.0 40.0 27
6.00 NIHD1420U6 5.70 0.00 5.70 1407.0 6.00 491.0 0.0 0
7.00 NIHD1420U7 4.20 -2.50 6.70 1235.0 7.00 960.0 10.0 128
8.00 NIHD1420U8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 NIHD1420U9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center