NII Holdings Inc $0.70

down 0.00


22/7/2014 04:00 PM  |  NASDAQ : NIHD  
Industries : Telecommunications / Wireless Communications
Last Trade: 0.70
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 0.70
Open: 0.72
Bid: 0.71
Ask: 0.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NIHD Trend Analysis - it has underperformed the S&P 500 by 107%
Options:

Call Options: NIHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NIHD1416H0.5 0.15 0.00 0.15 880.0 0.35 1155.0 10.0 10
1.00 NIHD1416H1 0.05 0.00 0.05 300.0 0.10 1007.0 110.0 3,844
1.50 NIHD1416H1.5 0.05 -0.05 0.00 0.0 0.10 1303.0 410.0 410
2.00 NIHD1416H2 0.10 0.00 0.00 0.0 0.10 1749.0 0.0 0
2.50 NIHD1416H2.5 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
3.00 NIHD1416H3 0.10 0.00 0.00 0.0 0.10 2049.0 0.0 0
3.50 NIHD1416H3.5 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
4.00 NIHD1416H4 0.10 0.00 0.00 0.0 0.05 53.0 0.0 0
4.50 NIHD1416H4.5 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
5.00 NIHD1416H5 0.10 0.00 0.00 0.0 0.05 53.0 0.0 0
5.50 NIHD1416H5.5 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0
6.00 NIHD1416H6 0.10 0.00 0.00 0.0 0.10 50.0 0.0 0

Put Options: NIHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 NIHD1416T0.5 0.05 0.00 0.05 10.0 0.05 3209.0 60.0 60
1.00 NIHD1416T1 0.30 0.00 0.30 53.0 0.40 554.0 0.0 0
1.50 NIHD1416T1.5 0.65 0.00 0.70 676.0 1.05 512.0 0.0 0
2.00 NIHD1416T2 1.15 0.00 1.20 810.0 1.45 431.0 0.0 0
2.50 NIHD1416T2.5 1.65 0.00 1.65 53.0 1.95 50.0 0.0 0
3.00 NIHD1416T3 2.15 0.00 2.15 2210.0 2.45 985.0 0.0 0
3.50 NIHD1416T3.5 2.65 0.00 2.65 50.0 2.95 50.0 0.0 0
4.00 NIHD1416T4 3.10 0.00 3.10 1485.0 3.50 1265.0 0.0 0
4.50 NIHD1416T4.5 3.60 0.00 3.60 50.0 4.00 50.0 0.0 0
5.00 NIHD1416T5 4.10 0.00 4.10 1485.0 4.50 1265.0 0.0 0
5.50 NIHD1416T5.5 4.60 0.00 4.60 50.0 5.00 50.0 0.0 0
6.00 NIHD1416T6 5.10 0.00 5.10 50.0 5.50 50.0 0.0 0
Trading Center