Ninetowns Internet Shs Sponsored American Deposit Receipt Repr 1 Sh $1.72

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : NINE  
Industries : Computer Software & Services / Business Software & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NINE historical data

Date Open High Low Close Volume
4/17/20141.721.721.721.720
4/16/20141.721.721.721.724,619
4/15/20141.731.731.711.722,948
4/14/20141.711.731.701.735,313
4/11/20141.701.741.701.7163,209
4/10/20141.711.741.711.7350,530
4/9/20141.711.711.711.710
4/8/20141.711.741.711.7151,234
4/7/20141.671.741.671.714,605
4/4/20141.711.751.711.7517,292
4/3/20141.741.751.741.75942
4/2/20141.751.751.751.750
4/1/20141.741.751.741.756,990
3/31/20141.711.721.711.7275,740
3/28/20141.721.721.711.71900
3/27/20141.711.721.711.722,800
3/26/20141.751.751.711.754,840
3/25/20141.711.751.711.7511,536
3/24/20141.761.761.761.76100
3/21/20141.711.761.711.742,910
3/20/20141.761.771.711.766,470
3/19/20141.711.711.711.7152
3/18/20141.721.721.711.711,300
3/17/20141.711.771.711.733,500
3/14/20141.721.731.721.732,607
3/13/20141.761.761.721.756,700
3/12/20141.711.711.711.71300
3/11/20141.721.771.721.7610,900
3/10/20141.781.791.711.7632,985
3/7/20141.771.771.751.774,000
3/6/20141.721.761.701.7657,664
3/5/20141.711.731.711.7116,394
3/4/20141.751.751.731.7360,863
3/3/20141.701.781.701.7722,869
2/28/20141.731.741.711.7423,820
2/27/20141.721.731.701.7315,460
2/26/20141.721.731.721.7315,015
2/25/20141.731.731.731.735,385
2/24/20141.721.731.721.729,008
2/21/20141.741.741.741.740
2/20/20141.741.741.741.7428,020
2/19/20141.721.741.721.748,981
2/18/20141.741.741.731.745,940
2/14/20141.721.741.721.74105,300
2/13/20141.741.741.721.7220,483
2/12/20141.741.741.721.738,176
2/11/20141.741.741.731.7421,281
2/10/20141.741.741.721.745,101
2/7/20141.721.741.721.7411,447
2/6/20141.731.741.721.7412,598
2/5/20141.721.741.721.731,900
2/4/20141.721.741.721.7339,611
2/3/20141.721.771.721.7346,916
1/31/20141.741.741.721.738,960
1/30/20141.711.751.701.747,190
1/29/20141.721.771.711.7164,300
1/28/20141.751.801.701.7935,211
1/27/20141.811.811.701.7421,858
1/24/20141.821.921.801.8433,528
1/23/20141.941.941.841.8746,720
1/22/20141.952.031.851.9094,088
1/21/20142.432.431.912.07290,803
1/17/20141.722.741.722.21530,608
1/16/20141.741.741.741.740
1/15/20141.691.741.691.741,133
1/14/20141.741.741.741.740
1/13/20141.741.751.741.742,100
1/10/20141.711.741.711.748,783
1/9/20141.711.711.711.71120
1/8/20141.701.701.701.70200
1/7/20141.741.741.691.735,400
1/6/20141.741.751.701.723,480
1/3/20141.721.741.721.743,700
1/2/20141.651.751.651.7530,023
12/31/20131.681.741.681.7411,455
12/30/20131.691.691.681.683,903
12/27/20131.731.781.701.7722,731
12/26/20131.701.751.701.75313
12/24/20131.721.721.721.72510
12/23/20131.771.771.771.770
12/20/20131.771.771.771.771,650
12/19/20131.691.781.681.7811,000
12/18/20131.741.741.741.74400
12/17/20131.741.751.731.752,730
12/16/20131.781.781.781.7865
12/13/20131.781.781.781.780
12/12/20131.741.781.721.782,000
12/11/20131.771.771.771.770
12/10/20131.771.771.771.770
12/9/20131.781.781.771.77410
12/6/20131.711.761.711.7610,001
12/5/20131.771.771.771.770
12/4/20131.701.771.701.778,100
12/3/20131.781.781.781.78100
12/2/20131.721.721.721.72225
11/29/20131.711.781.711.78550
11/27/20131.781.781.781.780
11/26/20131.721.781.711.786,351
11/25/20131.751.781.701.7720,102
11/22/20131.781.781.781.780
Trading Center