NIKON $27.84

up +0.27


17/5/2013 03:17 PM  |  OTC : NINOY  |  Industries : Manufacturing / Commercial and Service Industry Machinery Manufacturing
Type:

NINOY historical data

Date Open High Low Close Volume
5/17/2013 27.19 27.90 27.19 27.84 82
5/16/2013 27.65 27.74 27.49 27.57 77
5/15/2013 26.84 26.85 26.58 26.84 27
5/14/2013 25.48 26.00 25.48 25.99 69
5/13/2013 25.75 25.86 25.65 25.75 95
5/10/2013 24.75 24.97 24.69 24.76 10636
5/9/2013 22.13 23.50 22.13 23.50 234
5/8/2013 22.08 22.19 22.08 22.19 25
5/7/2013 22.11 22.11 21.97 22.06 32
5/6/2013 22.10 22.25 22.10 22.21 18
5/3/2013 22.01 22.25 22.01 22.13 32
5/2/2013 21.94 21.96 21.63 21.95 21
5/1/2013 21.66 21.70 21.40 21.65 32
4/30/2013 21.77 21.77 21.51 21.70 43
4/29/2013 21.96 22.04 21.95 21.98 70
4/26/2013 21.97 21.97 21.76 21.90 9
4/25/2013 21.94 22.00 21.70 21.96 12
4/24/2013 22.58 22.60 22.30 22.50 207
4/23/2013 22.49 22.58 22.30 22.58 43
4/22/2013 22.19 22.26 22.06 22.12 14
4/19/2013 22.10 22.32 22.10 22.32 6
4/18/2013 21.79 21.79 21.55 21.72 29
4/17/2013 22.15 22.15 21.77 22.05 10
4/16/2013 22.21 22.25 22.04 22.07 14
4/15/2013 22.20 22.30 22.08 22.20 24
4/12/2013 22.31 22.40 22.21 22.40 14
4/11/2013 22.26 22.42 22.24 22.35 16
4/10/2013 22.16 22.43 22.16 22.41 41
4/9/2013 21.56 21.70 21.38 21.60 40
4/8/2013 21.57 21.57 21.34 21.50 26
4/5/2013 22.16 22.30 21.89 22.29 26
4/4/2013 23.06 23.14 22.85 22.88 19
4/3/2013 22.87 22.87 22.66 22.73 27
4/2/2013 23.35 23.43 23.08 23.34 92
4/1/2013 23.79 23.85 23.29 23.29 119
3/28/2013 23.57 23.62 23.50 23.57 32
3/27/2013 23.52 23.62 23.51 23.62 8
3/26/2013 23.93 23.93 23.65 23.89 38
3/25/2013 24.39 24.39 23.93 24.09 41
3/22/2013 23.92 24.05 23.87 24.00 66
3/21/2013 24.39 24.39 24.14 24.25 38
3/20/2013 24.62 24.72 24.61 24.72 28
3/19/2013 24.42 24.46 24.27 24.44 45
3/18/2013 23.80 24.08 23.80 24.03 42
3/15/2013 23.32 23.57 23.32 23.52 70
3/14/2013 23.16 23.16 22.92 23.11 70
3/13/2013 22.13 22.35 22.11 22.30 64
3/12/2013 21.35 21.36 21.23 21.24 34
3/11/2013 21.06 21.19 21.06 21.19 71
3/8/2013 21.57 21.67 21.49 21.67 96
3/7/2013 21.86 21.96 21.82 21.90 26
3/6/2013 22.02 22.02 21.87 22.00 21
3/5/2013 21.71 21.71 21.61 21.68 73
3/4/2013 21.65 21.78 21.61 21.68 39
3/1/2013 22.24 22.36 22.16 22.36 96
2/28/2013 22.50 22.63 22.38 22.55 46
2/27/2013 22.50 22.85 22.50 22.83 72
2/26/2013 22.52 22.65 22.42 22.54 69
2/25/2013 23.00 23.00 22.46 22.46 22
2/22/2013 22.84 22.96 22.75 22.96 101
2/21/2013 22.80 22.80 22.57 22.64 26
2/20/2013 22.88 23.03 22.75 22.75 51
2/19/2013 23.05 23.05 22.68 22.78 100
2/15/2013 23.00 23.00 22.79 22.91 52
2/14/2013 22.38 22.50 22.38 22.42 52
2/13/2013 22.40 22.41 22.35 22.40 13
2/12/2013 22.30 22.35 22.22 22.35 7
2/11/2013 22.54 22.62 22.45 22.62 35
2/8/2013 22.41 22.41 22.29 22.35 8
2/7/2013 22.85 22.85 22.55 22.65 98
2/6/2013 26.52 27.75 24.51 24.80 1009
2/5/2013 28.05 28.40 28.05 28.21 31
2/4/2013 27.76 27.84 27.69 27.75 20
2/1/2013 28.00 28.10 27.97 27.98 85
1/31/2013 28.65 28.65 28.41 28.60 51
1/30/2013 28.53 28.90 28.53 28.88 16
1/29/2013 28.58 28.70 28.47 28.69 43
1/28/2013 27.90 27.95 27.89 27.89 53
1/25/2013 28.78 28.80 28.31 28.31 18
1/24/2013 28.95 29.45 28.95 29.38 22
1/23/2013 28.98 29.05 28.80 29.05 22
1/22/2013 29.53 29.53 29.21 29.30 21
1/18/2013 29.72 29.85 29.68 29.85 10
1/17/2013 28.62 28.78 28.62 28.78 33
1/16/2013 28.75 28.97 28.66 28.85 42
1/15/2013 29.72 30.01 29.72 30.01 16
1/14/2013 30.94 30.94 30.76 30.80 131
1/11/2013 30.68 30.79 30.60 30.71 13
1/10/2013 29.91 30.11 29.91 30.11 7
1/9/2013 29.64 29.73 29.55 29.55 4
1/8/2013 29.30 29.31 29.05 29.11 60
1/7/2013 29.65 29.65 29.58 29.65 63
1/4/2013 30.33 30.33 30.20 30.27 15
1/3/2013 30.19 30.19 30.19 30.19 0
1/2/2013 29.47 30.19 29.47 30.19 17
12/31/2012 29.33 29.35 29.10 29.31 39
12/28/2012 29.18 29.25 29.10 29.11 56
12/27/2012 28.65 28.89 28.65 28.89 20
12/26/2012 29.10 29.32 29.10 29.32 19
12/24/2012 28.63 28.63 28.33 28.45 3
Marketplace
Trading Center