$54.53 0.00 (0.00%) New Jersey Resources Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 54.53
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 54.53
Open: 54.21
Bid: 49.65
Ask: 59.45
Options:

Call Options: NJR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NJR1422K25 27.50 0.00 27.50 186.0 31.80 145.0 0.0 0
30.00 NJR1422K30 22.50 0.00 22.50 10.0 27.00 20.0 0.0 0
35.00 NJR1422K35 17.40 0.00 17.40 10.0 21.90 20.0 0.0 0
40.00 NJR1422K40 12.40 0.00 12.40 10.0 16.90 20.0 0.0 0
45.00 NJR1422K45 7.40 0.00 7.40 148.0 12.30 90.0 0.0 0
50.00 NJR1422K50 2.40 0.00 2.40 190.0 7.30 90.0 0.0 0
55.00 NJR1422K55 0.20 -0.15 0.30 97.0 1.15 36.0 3.0 27
60.00 NJR1422K60 0.40 -4.10 0.10 10.0 4.50 175.0 9.0 27
65.00 NJR1422K65 5.00 0.00 0.05 10.0 5.00 95.0 0.0 0
70.00 NJR1422K70 5.00 0.00 0.00 0.0 5.00 175.0 0.0 0

Put Options: NJR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NJR1422W25 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
30.00 NJR1422W30 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
35.00 NJR1422W35 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
40.00 NJR1422W40 0.20 -4.80 0.05 10.0 5.00 180.0 3.0 3
45.00 NJR1422W45 0.45 -1.25 0.05 21.0 1.70 195.0 15.0 15
50.00 NJR1422W50 1.10 -2.50 0.05 10.0 3.60 10.0 8.0 8
55.00 NJR1422W55 0.40 0.00 0.40 462.0 1.75 84.0 0.0 0
60.00 NJR1422W60 3.10 0.00 3.10 10.0 7.60 65.0 0.0 0
65.00 NJR1422W65 8.10 0.00 8.10 10.0 12.60 65.0 0.0 0
70.00 NJR1422W70 13.10 0.00 13.10 242.0 17.60 135.0 0.0 0