$53.93 -0.15 (-0.28%) New Jersey Resources Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 53.93
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.28%)
Prev Close: 54.08
Open: 54.18
Bid: 49.13
Ask: 58.67
Options:

Call Options: NJR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NJR1422K25 26.40 0.00 27.10 150.0 31.10 125.0 0.0 0
30.00 NJR1422K30 21.40 0.00 21.60 20.0 26.50 35.0 0.0 0
35.00 NJR1422K35 16.40 0.00 16.60 20.0 21.50 30.0 0.0 0
40.00 NJR1422K40 11.50 0.00 11.60 20.0 16.50 30.0 0.0 0
45.00 NJR1422K45 6.50 0.00 6.60 138.0 11.50 90.0 0.0 0
50.00 NJR1422K50 1.70 0.00 2.50 324.0 6.00 143.0 0.0 0
55.00 NJR1422K55 0.20 0.00 0.15 39.0 1.15 115.0 3.0 27
60.00 NJR1422K60 0.40 -4.60 0.10 10.0 1.85 175.0 9.0 27
65.00 NJR1422K65 5.00 0.00 0.05 10.0 5.00 95.0 0.0 0
70.00 NJR1422K70 5.00 0.00 0.00 0.0 5.00 165.0 0.0 0

Put Options: NJR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NJR1422W25 5.00 0.00 0.00 0.0 5.00 195.0 0.0 0
30.00 NJR1422W30 5.00 0.00 0.00 0.0 5.00 105.0 0.0 0
35.00 NJR1422W35 5.00 0.00 0.00 0.0 5.00 105.0 0.0 0
40.00 NJR1422W40 0.20 -4.80 0.05 10.0 5.00 195.0 3.0 3
45.00 NJR1422W45 0.45 -0.05 0.05 21.0 0.95 10.0 15.0 15
50.00 NJR1422W50 1.10 1.05 0.05 10.0 5.00 170.0 8.0 8
55.00 NJR1422W55 1.45 0.00 0.25 933.0 2.90 141.0 0.0 0
60.00 NJR1422W60 3.80 0.00 3.90 202.0 8.40 105.0 0.0 0
65.00 NJR1422W65 8.80 0.00 8.90 146.0 13.40 10.0 0.0 0
70.00 NJR1422W70 13.80 0.00 13.90 186.0 17.90 100.0 0.0 0