New Jersey Resources Corp $51.53

down -1.10


31/7/2014 01:40 PM  |  NYSE : NJR  
Industries : Utilities / Gas Utilities
Last Trade: 51.53
Trade Time: Jul 31 01:40 PM Eastern Daylight Time
Change: -1.10 (-2.09 %)
Prev Close: 52.63
Open: 52.02
Bid: 51.49
Ask: 51.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NJR Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: NJR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NJR1416H22.5 27.50 0.00 26.60 122.0 31.50 105.0 0.0 0
25.00 NJR1416H25 25.00 0.00 24.10 10.0 29.00 30.0 0.0 0
30.00 NJR1416H30 20.00 0.00 19.10 10.0 24.00 30.0 0.0 0
35.00 NJR1416H35 15.00 0.00 14.10 10.0 19.00 30.0 0.0 0
40.00 NJR1416H40 10.00 0.00 9.10 10.0 14.00 30.0 0.0 0
45.00 NJR1416H45 11.01 5.91 4.10 239.0 9.00 155.0 2.0 2
50.00 NJR1416H50 5.95 5.45 1.00 10.0 3.20 205.0 7.0 2
55.00 NJR1416H55 1.30 1.20 0.10 10.0 5.00 311.0 5.0 5
60.00 NJR1416H60 0.85 0.00 0.15 2.0 0.75 10.0 0.0 0
65.00 NJR1416H65 5.00 0.00 0.00 0.0 5.00 225.0 0.0 0

Put Options: NJR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NJR1416T22.5 5.00 0.00 0.00 0.0 5.00 237.0 0.0 0
25.00 NJR1416T25 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
30.00 NJR1416T30 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
35.00 NJR1416T35 1.96 -3.04 0.05 10.0 5.00 225.0 1.0 3
40.00 NJR1416T40 1.00 -4.00 0.05 20.0 5.00 225.0 10.0 20
45.00 NJR1416T45 0.60 -4.40 0.05 10.0 5.00 225.0 10.0 10
50.00 NJR1416T50 5.00 0.00 0.10 10.0 5.00 313.0 0.0 0
55.00 NJR1416T55 0.80 0.60 1.00 249.0 5.90 90.0 10.0 20
60.00 NJR1416T60 5.00 0.00 6.00 41.0 11.00 35.0 0.0 0
65.00 NJR1416T65 10.00 0.00 11.00 240.0 16.00 239.0 0.0 0
Trading Center