New Jersey Resources Corp $51.17

up +0.57


16/9/2014 11:54 AM  |  NYSE : NJR  
Industries : Utilities / Gas Utilities
Last Trade: 51.17
Trade Time: Sep 16 11:54 AM Eastern Daylight Time
Change: 0.57 (1.13 %)
Prev Close: 50.60
Open: 50.44
Bid: 51.13
Ask: 51.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NJR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: NJR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NJR1420I30 18.20 0.00 18.60 48.0 23.40 28.0 0.0 0
35.00 NJR1420I35 13.20 0.00 13.60 10.0 18.10 20.0 0.0 0
40.00 NJR1420I40 8.20 0.00 8.20 20.0 13.10 30.0 0.0 0
45.00 NJR1420I45 3.20 0.00 3.60 10.0 8.10 35.0 0.0 0
50.00 NJR1420I50 0.10 0.00 0.15 10.0 4.70 366.0 0.0 0
55.00 NJR1420I55 5.00 0.00 0.05 10.0 4.00 10.0 0.0 0
60.00 NJR1420I60 5.00 0.00 0.05 10.0 4.00 10.0 0.0 0
65.00 NJR1420I65 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
70.00 NJR1420I70 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
75.00 NJR1420I75 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
80.00 NJR1420I80 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0

Put Options: NJR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NJR1420U30 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
35.00 NJR1420U35 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
40.00 NJR1420U40 5.00 0.00 0.00 0.0 4.00 10.0 0.0 0
45.00 NJR1420U45 5.00 0.00 0.10 10.0 4.00 10.0 0.0 0
50.00 NJR1420U50 0.10 0.00 0.10 10.0 5.00 205.0 0.0 0
55.00 NJR1420U55 2.20 0.00 2.30 41.0 6.80 10.0 0.0 0
60.00 NJR1420U60 7.20 0.00 7.30 20.0 11.80 10.0 0.0 0
65.00 NJR1420U65 12.20 0.00 12.40 35.0 16.90 10.0 0.0 0
70.00 NJR1420U70 17.20 0.00 17.40 35.0 21.90 10.0 0.0 0
75.00 NJR1420U75 22.20 0.00 22.40 35.0 26.90 10.0 0.0 0
80.00 NJR1420U80 27.30 0.00 27.40 278.0 31.90 258.0 0.0 0
Trading Center