New Jersey Resources Corp $52.23

down 0.00


29/8/2014 04:00 PM  |  NYSE : NJR  
Industries : Utilities / Gas Utilities
Last Trade: 52.23
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 52.23
Open: 52.37
Bid: 50.00
Ask: 56.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NJR Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: NJR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NJR1420I30 20.00 0.00 19.90 20.0 24.90 20.0 0.0 0
35.00 NJR1420I35 15.00 0.00 14.90 20.0 19.90 20.0 0.0 0
40.00 NJR1420I40 10.00 0.00 9.90 20.0 14.90 20.0 0.0 0
45.00 NJR1420I45 5.00 0.00 4.90 20.0 9.90 20.0 0.0 0
50.00 NJR1420I50 1.95 0.00 0.10 10.0 4.70 12.0 0.0 0
55.00 NJR1420I55 5.00 0.00 0.05 10.0 5.00 22.0 0.0 0
60.00 NJR1420I60 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
65.00 NJR1420I65 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
70.00 NJR1420I70 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
75.00 NJR1420I75 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 NJR1420I80 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: NJR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 NJR1420U30 5.00 0.00 0.00 0.0 5.00 55.0 0.0 0
35.00 NJR1420U35 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
40.00 NJR1420U40 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
45.00 NJR1420U45 5.00 0.00 0.10 10.0 5.00 35.0 0.0 0
50.00 NJR1420U50 0.20 0.00 0.05 10.0 1.50 1.0 0.0 0
55.00 NJR1420U55 0.90 0.00 0.60 20.0 5.50 20.0 0.0 0
60.00 NJR1420U60 5.40 0.00 5.50 37.0 10.50 30.0 0.0 0
65.00 NJR1420U65 10.40 0.00 10.50 36.0 15.50 30.0 0.0 0
70.00 NJR1420U70 15.40 0.00 15.50 35.0 20.50 30.0 0.0 0
75.00 NJR1420U75 20.40 0.00 20.50 35.0 25.50 30.0 0.0 0
80.00 NJR1420U80 25.50 0.00 25.50 55.0 30.50 55.0 0.0 0
Trading Center