Niska Gas Storage Partners LLC $13.76

down -0.14


17/9/2014 04:05 PM  |  NYSE : NKA  
Industries : Utilities / Gas Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKA historical data

Date Open High Low Close Volume
9/16/201413.6813.9213.6813.9059,021
9/15/201413.6113.7413.5413.6736,130
9/12/201413.8513.8813.5113.5871,490
9/11/201413.9113.9613.7813.8538,128
9/10/201414.0914.1313.9314.0135,621
9/9/201414.0014.0813.9614.0475,091
9/8/201413.9114.0413.7713.9969,053
9/5/201413.9814.0713.7713.8869,139
9/4/201414.1414.1413.8113.8596,808
9/3/201414.3914.4014.1014.1385,850
9/2/201414.4714.6114.3014.4065,354
8/29/201414.3914.4514.1614.4159,288
8/28/201414.0114.3714.0014.3278,880
8/27/201414.3414.3414.0014.0973,939
8/26/201414.4114.5114.1714.2667,071
8/25/201414.4914.6014.2814.4255,067
8/22/201414.6714.6714.3414.3432,726
8/21/201414.5814.7014.4514.6634,638
8/20/201414.4314.6814.3614.5171,916
8/19/201414.4814.6214.3214.5583,344
8/18/201414.4214.4714.2214.3494,400
8/15/201414.5114.5514.1414.27133,245
8/14/201414.3414.5514.2514.51145,610
8/13/201414.4314.5214.0614.25130,719
8/12/201414.0414.5513.7814.46149,527
8/11/201413.6014.0413.5313.93144,723
8/8/201413.6813.8013.4013.60169,148
8/7/201413.9514.0913.7113.7490,972
8/6/201414.1114.3614.1114.2469,441
8/5/201414.5814.5814.1514.18108,140
8/4/201414.2714.5514.2014.5298,960
8/1/201414.4014.6114.0014.11124,421
7/31/201415.0015.0114.1814.59278,473
7/30/201415.4415.4515.0015.07136,316
7/29/201415.2515.3215.1115.3172,181
7/28/201415.3415.3515.2515.2637,694
7/25/201415.2415.3015.1015.2986,950
7/24/201415.0615.3615.0415.2783,591
7/23/201415.5515.7314.9715.00196,428
7/22/201415.7515.9615.4815.4890,567
7/21/201415.8615.9015.7015.7067,229
7/18/201415.6815.9915.6215.9076,558
7/17/201415.6715.9315.5315.6066,060
7/16/201415.3015.7515.2815.6850,208
7/15/201415.3315.5615.0715.4487,191
7/14/201415.3315.9815.3315.37119,147
7/11/201415.7015.8415.2215.2790,200
7/10/201416.0816.0815.6515.6648,068
7/9/201416.0816.1015.8716.0149,535
7/8/201415.8116.0415.8116.04108,152
7/7/201415.7715.8815.6415.8145,971
7/3/201415.7015.7815.6315.7831,020
7/2/201415.6015.7215.5615.6754,116
7/1/201415.5715.6015.4515.5626,189
6/30/201415.6715.7115.3515.3968,099
6/27/201415.7315.7315.4615.6372,442
6/26/201415.7015.7515.6115.7352,801
6/25/201415.6915.7115.5815.6552,340
6/24/201415.8115.8815.5515.5738,668
6/23/201415.6015.8115.4515.7563,417
6/20/201415.8715.8715.3515.3860,491
6/19/201415.5015.7015.4315.6854,196
6/18/201415.3315.4915.2715.4555,659
6/17/201415.2815.3815.2615.3263,089
6/16/201414.9615.2514.9415.2364,347
6/13/201414.8514.9014.7014.8930,911
6/12/201414.5414.8514.5414.8342,358
6/11/201414.6914.8114.4514.5176,180
6/10/201414.7314.8114.6214.7055,562
6/9/201414.6414.7314.5914.7062,108
6/6/201414.4514.6614.3814.58203,222
6/5/201414.3514.4514.2714.3585,437
6/4/201414.2014.3114.1314.2399,190
6/3/201414.3514.3514.1214.2125,242
6/2/201414.3414.3814.2514.2797,840
5/30/201414.0614.2914.0014.25228,450
5/29/201414.0514.2413.9914.15341,828
5/28/201413.6914.1013.5513.93156,804
5/27/201414.4414.4413.6413.73317,414
5/23/201414.4314.4514.2114.2954,539
5/22/201414.3714.4914.2614.3242,650
5/21/201414.4014.4914.2814.4181,005
5/20/201414.1114.4014.0214.2465,598
5/19/201414.6814.6814.0814.1680,845
5/16/201413.9014.4013.9014.3764,156
5/15/201413.9114.1913.8613.9687,041
5/14/201414.3714.6014.2214.37132,400
5/13/201414.3514.5014.2014.43163,214
5/12/201413.6514.3513.6514.24175,242
5/9/201412.8913.9312.2613.71673,857
5/8/201415.0815.1512.9012.99547,918
5/7/201415.3015.4015.1515.34186,182
5/6/201415.2315.4515.1815.40331,587
5/5/201416.3416.4315.2515.44545,664
5/2/201416.3416.3416.1816.3246,534
5/1/201416.2016.3416.0116.2676,479
4/30/201416.0116.2716.0016.1772,451
4/29/201416.0316.1916.0216.08124,439
4/28/201415.7916.1015.7616.0297,382
4/25/201415.6715.8815.6515.8652,802
Trading Center