Niska Gas Storage Partners LLC $16.01

down 0.00


9/7/2014 04:02 PM  |  NYSE : NKA  
Industries : Utilities / Gas Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKA historical data

Date Open High Low Close Volume
7/9/201416.0816.1015.8716.0149,535
7/8/201415.8116.0415.8116.04108,152
7/7/201415.7715.8815.6415.8145,971
7/3/201415.7015.7815.6315.7831,020
7/2/201415.6015.7215.5615.6754,116
7/1/201415.5715.6015.4515.5626,189
6/30/201415.6715.7115.3515.3968,099
6/27/201415.7315.7315.4615.6372,442
6/26/201415.7015.7515.6115.7352,801
6/25/201415.6915.7115.5815.6552,340
6/24/201415.8115.8815.5515.5738,668
6/23/201415.6015.8115.4515.7563,417
6/20/201415.8715.8715.3515.3860,491
6/19/201415.5015.7015.4315.6854,196
6/18/201415.3315.4915.2715.4555,659
6/17/201415.2815.3815.2615.3263,089
6/16/201414.9615.2514.9415.2364,347
6/13/201414.8514.9014.7014.8930,911
6/12/201414.5414.8514.5414.8342,358
6/11/201414.6914.8114.4514.5176,180
6/10/201414.7314.8114.6214.7055,562
6/9/201414.6414.7314.5914.7062,108
6/6/201414.4514.6614.3814.58203,222
6/5/201414.3514.4514.2714.3585,437
6/4/201414.2014.3114.1314.2399,190
6/3/201414.3514.3514.1214.2125,242
6/2/201414.3414.3814.2514.2797,840
5/30/201414.0614.2914.0014.25228,450
5/29/201414.0514.2413.9914.15341,828
5/28/201413.6914.1013.5513.93156,804
5/27/201414.4414.4413.6413.73317,414
5/23/201414.4314.4514.2114.2954,539
5/22/201414.3714.4914.2614.3242,650
5/21/201414.4014.4914.2814.4181,005
5/20/201414.1114.4014.0214.2465,598
5/19/201414.6814.6814.0814.1680,845
5/16/201413.9014.4013.9014.3764,156
5/15/201413.9114.1913.8613.9687,041
5/14/201414.3714.6014.2214.37132,400
5/13/201414.3514.5014.2014.43163,214
5/12/201413.6514.3513.6514.24175,242
5/9/201412.8913.9312.2613.71673,857
5/8/201415.0815.1512.9012.99547,918
5/7/201415.3015.4015.1515.34186,182
5/6/201415.2315.4515.1815.40331,587
5/5/201416.3416.4315.2515.44545,664
5/2/201416.3416.3416.1816.3246,534
5/1/201416.2016.3416.0116.2676,479
4/30/201416.0116.2716.0016.1772,451
4/29/201416.0316.1916.0216.08124,439
4/28/201415.7916.1015.7616.0297,382
4/25/201415.6715.8815.6515.8652,802
4/24/201415.8815.8815.6615.7448,126
4/23/201415.6915.8015.5115.8051,749
4/22/201415.5915.6715.4615.6571,359
4/21/201415.5115.6315.4015.45156,365
4/17/201415.8615.8615.5015.54146,622
4/16/201415.7615.8315.6515.79111,288
4/15/201415.8815.8815.6015.65167,616
4/14/201415.8115.9015.3315.77250,841
4/11/201414.9815.7514.9215.24321,559
4/10/201414.8614.9414.8014.9257,280
4/9/201414.8014.9314.8014.8693,999
4/8/201414.3914.8114.3914.8163,683
4/7/201414.5714.7314.3714.3766,495
4/4/201414.5014.6514.3414.5743,200
4/3/201414.6814.6814.3014.3274,936
4/2/201414.6914.7514.5014.7089,812
4/1/201414.5214.7514.5214.6962,115
3/31/201414.9014.9014.4614.52130,379
3/28/201414.3514.8414.2214.50235,983
3/27/201413.8914.1613.8614.1167,953
3/26/201414.0814.2313.8713.9063,313
3/25/201414.3114.3813.9214.06102,483
3/24/201414.1314.3714.0014.2984,894
3/21/201414.0814.2313.9414.1452,147
3/20/201413.8814.0013.8213.97136,262
3/19/201413.8414.2313.6413.80356,560
3/18/201413.5113.9013.4013.84108,532
3/17/201413.4713.6013.4013.53111,932
3/14/201413.4413.6713.4413.5160,385
3/13/201413.6213.6213.4013.4327,242
3/12/201413.5813.6913.4013.4749,535
3/11/201413.5013.8313.3613.40105,084
3/10/201413.2113.4913.1513.43164,749
3/7/201413.2313.4413.2313.3936,003
3/6/201413.6613.7813.1213.22215,645
3/5/201413.5513.6913.3513.52114,537
3/4/201413.8513.9013.5213.6590,880
3/3/201413.2113.7813.2113.76222,936
2/28/201413.2513.4613.1213.24193,708
2/27/201413.1013.2312.9113.05143,192
2/26/201413.4613.4612.9813.00249,889
2/25/201412.6413.7712.6413.38345,897
2/24/201412.4112.6512.3512.49161,342
2/21/201412.4412.4512.3112.38112,437
2/20/201412.3812.4912.2512.40201,596
2/19/201412.5012.6512.3012.40226,521
2/18/201411.8912.5411.8512.50368,105
2/14/201412.8412.8411.3011.891,163,177
Trading Center