$3.69 +0.03 (%) Niska Gas Storage Partners LLC - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKA historical data

Date Open High Low Close Volume
4/29/20163.653.703.653.6912,225
4/28/20163.603.693.603.6635,102
4/27/20163.623.683.623.688,523
4/26/20163.603.643.603.6310,029
4/25/20163.663.733.593.5921,658
4/22/20163.653.713.653.6819,322
4/21/20163.693.753.693.7115,070
4/20/20163.653.753.623.6826,234
4/19/20163.583.703.583.6952,335
4/18/20163.493.663.493.58109,907
4/15/20163.503.553.493.529,935
4/14/20163.553.593.523.5228,985
4/13/20163.563.593.543.5824,061
4/12/20163.593.633.523.5842,507
4/11/20163.503.603.503.5944,642
4/8/20163.503.543.493.5213,869
4/7/20163.473.513.463.5029,147
4/6/20163.473.503.463.5046,603
4/5/20163.543.553.463.4728,418
4/4/20163.553.593.463.5334,650
4/1/20163.573.593.563.5715,695
3/31/20163.583.593.573.5913,264
3/30/20163.593.603.583.597,756
3/29/20163.573.603.553.5922,484
3/28/20163.563.583.553.5714,767
3/24/20163.553.603.553.5940,097
3/23/20163.563.613.563.5927,327
3/22/20163.593.623.553.5890,218
3/21/20163.673.673.573.6543,985
3/18/20163.663.683.643.6655,525
3/17/20163.623.673.623.6421,701
3/16/20163.663.673.643.6636,403
3/15/20163.653.673.643.6629,899
3/14/20163.653.693.633.6627,515
3/11/20163.653.753.633.67130,728
3/10/20163.433.633.433.6195,982
3/9/20163.413.463.383.4341,548
3/8/20163.443.473.403.4239,886
3/7/20163.503.543.463.4772,296
3/4/20163.543.613.483.5199,382
3/3/20163.473.583.393.5645,887
3/2/20163.493.503.443.4633,300
3/1/20163.303.493.273.4889,049
2/29/20163.363.363.263.3224,967
2/26/20163.333.373.283.3528,057
2/25/20163.263.503.213.3261,117
2/24/20163.163.303.073.2832,609
2/23/20163.303.343.223.2831,959
2/22/20163.313.353.283.3243,010
2/19/20163.193.283.093.2577,133
2/18/20163.313.333.253.2562,385
2/17/20163.373.433.293.3532,874
2/16/20163.253.503.253.3767,268
2/12/20163.253.303.253.2515,947
2/11/20163.213.303.213.2545,448
2/10/20163.273.313.213.2552,516
2/9/20163.253.313.253.3053,761
2/8/20163.313.373.233.2864,939
2/5/20163.443.473.303.3156,500
2/4/20163.373.593.323.4698,270
2/3/20163.253.403.203.3050,732
2/2/20163.373.393.293.309,655
2/1/20163.373.403.343.3719,160
1/29/20163.343.403.343.4086,970
1/28/20163.353.393.273.2724,658
1/27/20163.363.383.203.2438,202
1/26/20163.283.403.243.3334,151
1/25/20163.453.503.283.3141,730
1/22/20163.293.643.293.49132,432
1/21/20163.163.383.103.2954,303
1/20/20163.213.223.043.1490,492
1/19/20163.353.353.203.2076,471
1/15/20163.223.363.223.31121,687
1/14/20163.253.283.203.2541,266
1/13/20163.203.253.183.2160,743
1/12/20163.403.603.183.2085,649
1/11/20163.253.463.163.39110,497
1/8/20163.213.303.203.2652,828
1/7/20163.203.243.143.1968,659
1/6/20163.293.293.183.2546,904
1/5/20163.093.303.083.2996,709
1/4/20163.103.133.013.0548,618
12/31/20152.963.152.963.1365,545
12/30/20152.993.042.993.0077,846
12/29/20152.953.052.932.9769,854
12/28/20153.033.182.952.9599,247
12/24/20153.093.193.093.1921,245
12/23/20153.043.153.043.1063,985
12/22/20152.903.122.853.0984,857
12/21/20152.892.942.832.9138,871
12/18/20152.782.962.662.89156,047
12/17/20152.912.922.802.80238,859
12/16/20152.982.982.892.9461,656
12/15/20153.003.042.952.9865,260
12/14/20153.033.092.893.0480,406
12/11/20153.073.083.053.0540,328
12/10/20153.113.183.083.1136,088
12/9/20153.063.263.053.11103,085
12/8/20153.023.072.993.0445,991
12/7/20153.093.153.003.08280,014
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center