$4.19 -0.01 (%) Niska Gas Storage Partners LLC - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKA historical data

Date Open High Low Close Volume
6/23/20164.184.204.184.2083,217
6/22/20164.184.194.184.1921,757
6/20/20164.204.204.184.1948,180
6/17/20164.184.204.184.1829,938
6/16/20164.194.194.184.18279,525
6/15/20164.194.204.184.19154,375
6/14/20164.204.204.184.18156,769
6/13/20164.154.214.154.19160,647
6/10/20164.154.194.124.18116,466
6/9/20164.144.164.054.16118,797
6/8/20164.144.154.134.14118,257
6/7/20164.144.154.144.1565,139
6/6/20164.144.154.134.15229,130
6/3/20164.144.154.134.14120,982
6/2/20164.144.154.144.1541,960
6/1/20164.144.154.144.1482,429
5/31/20164.134.164.134.1482,003
5/27/20164.134.144.114.13116,390
5/26/20164.124.134.114.1257,736
5/25/20164.114.144.114.12113,549
5/24/20164.114.124.104.11103,473
5/23/20164.104.124.104.1158,730
5/20/20164.104.144.044.11292,241
5/19/20164.044.104.034.10168,589
5/18/20164.044.073.984.04122,181
5/17/20164.044.074.044.0459,828
5/16/20164.004.053.974.05285,426
5/13/20163.914.093.873.99130,875
5/12/20163.853.933.853.9052,607
5/11/20163.883.903.793.8556,011
5/10/20163.853.893.823.8535,306
5/9/20163.823.873.783.8561,120
5/6/20163.883.943.803.8284,039
5/5/20163.543.913.543.90270,680
5/4/20163.593.593.503.5645,269
5/3/20163.503.603.503.519,599
5/2/20163.643.643.233.50178,230
4/29/20163.653.703.653.6912,225
4/28/20163.603.693.603.6635,102
4/27/20163.623.683.623.688,523
4/26/20163.603.643.603.6310,029
4/25/20163.663.733.593.5921,658
4/22/20163.653.713.653.6819,322
4/21/20163.693.753.693.7115,070
4/20/20163.653.753.623.6826,234
4/19/20163.583.703.583.6952,335
4/18/20163.493.663.493.58109,907
4/15/20163.503.553.493.529,935
4/14/20163.553.593.523.5228,985
4/13/20163.563.593.543.5824,061
4/12/20163.593.633.523.5842,507
4/11/20163.503.603.503.5944,642
4/8/20163.503.543.493.5213,869
4/7/20163.473.513.463.5029,147
4/6/20163.473.503.463.5046,603
4/5/20163.543.553.463.4728,418
4/4/20163.553.593.463.5334,650
4/1/20163.573.593.563.5715,695
3/31/20163.583.593.573.5913,264
3/30/20163.593.603.583.597,756
3/29/20163.573.603.553.5922,484
3/28/20163.563.583.553.5714,767
3/24/20163.553.603.553.5940,097
3/23/20163.563.613.563.5927,327
3/22/20163.593.623.553.5890,218
3/21/20163.673.673.573.6543,985
3/18/20163.663.683.643.6655,525
3/17/20163.623.673.623.6421,701
3/16/20163.663.673.643.6636,403
3/15/20163.653.673.643.6629,899
3/14/20163.653.693.633.6627,515
3/11/20163.653.753.633.67130,728
3/10/20163.433.633.433.6195,982
3/9/20163.413.463.383.4341,548
3/8/20163.443.473.403.4239,886
3/7/20163.503.543.463.4772,296
3/4/20163.543.613.483.5199,382
3/3/20163.473.583.393.5645,887
3/2/20163.493.503.443.4633,300
3/1/20163.303.493.273.4889,049
2/29/20163.363.363.263.3224,967
2/26/20163.333.373.283.3528,057
2/25/20163.263.503.213.3261,117
2/24/20163.163.303.073.2832,609
2/23/20163.303.343.223.2831,959
2/22/20163.313.353.283.3243,010
2/19/20163.193.283.093.2577,133
2/18/20163.313.333.253.2562,385
2/17/20163.373.433.293.3532,874
2/16/20163.253.503.253.3767,268
2/12/20163.253.303.253.2515,947
2/11/20163.213.303.213.2545,448
2/10/20163.273.313.213.2552,516
2/9/20163.253.313.253.3053,761
2/8/20163.313.373.233.2864,939
2/5/20163.443.473.303.3156,500
2/4/20163.373.593.323.4698,270
2/3/20163.253.403.203.3050,732
2/2/20163.373.393.293.309,655
2/1/20163.373.403.343.3719,160
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center