$11.83 -0.10 (%) Niska Gas Storage Partners LLC - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKA historical data

Date Open High Low Close Volume
10/24/201411.9311.9511.7811.83118,368
10/23/201412.1312.2611.8711.9380,671
10/22/201412.3512.3711.8811.95117,685
10/21/201412.3812.4812.1912.26108,045
10/20/201411.9112.4211.8012.23116,182
10/17/201412.3812.3811.4911.68133,226
10/16/201410.0211.5610.0211.49182,596
10/15/201410.0010.309.5910.23182,857
10/14/201410.9811.0410.1710.27274,954
10/13/201411.3511.6211.0211.0787,835
10/10/201411.3011.7610.9511.50155,219
10/9/201411.7011.8411.3411.38130,921
10/8/201412.1312.2611.6511.84151,163
10/7/201412.4812.4812.3112.34189,157
10/6/201412.6312.9112.1912.5896,136
10/3/201412.5112.5812.1512.58114,867
10/2/201412.1212.4211.6512.33183,658
10/1/201412.1512.2411.4512.04430,964
9/30/201413.0213.0612.2712.48190,464
9/29/201413.0613.1212.9513.05124,664
9/26/201413.2613.2613.0413.1052,512
9/25/201413.4513.6313.1113.1552,933
9/24/201413.2313.4713.1113.3458,099
9/23/201413.2313.5013.2013.3076,852
9/22/201413.8913.8913.2013.34126,460
9/19/201414.1914.1913.7913.9681,674
9/18/201413.8414.2413.7514.14126,795
9/17/201413.8513.9613.6613.7651,944
9/16/201413.6813.9213.6813.9059,021
9/15/201413.6113.7413.5413.6736,130
9/12/201413.8513.8813.5113.5871,490
9/11/201413.9113.9613.7813.8538,128
9/10/201414.0914.1313.9314.0135,621
9/9/201414.0014.0813.9614.0475,091
9/8/201413.9114.0413.7713.9969,053
9/5/201413.9814.0713.7713.8869,139
9/4/201414.1414.1413.8113.8596,808
9/3/201414.3914.4014.1014.1385,850
9/2/201414.4714.6114.3014.4065,354
8/29/201414.3914.4514.1614.4159,288
8/28/201414.0114.3714.0014.3278,880
8/27/201414.3414.3414.0014.0973,939
8/26/201414.4114.5114.1714.2667,071
8/25/201414.4914.6014.2814.4255,067
8/22/201414.6714.6714.3414.3432,726
8/21/201414.5814.7014.4514.6634,638
8/20/201414.4314.6814.3614.5171,916
8/19/201414.4814.6214.3214.5583,344
8/18/201414.4214.4714.2214.3494,400
8/15/201414.5114.5514.1414.27133,245
8/14/201414.3414.5514.2514.51145,610
8/13/201414.4314.5214.0614.25130,719
8/12/201414.0414.5513.7814.46149,527
8/11/201413.6014.0413.5313.93144,723
8/8/201413.6813.8013.4013.60169,148
8/7/201413.9514.0913.7113.7490,972
8/6/201414.1114.3614.1114.2469,441
8/5/201414.5814.5814.1514.18108,140
8/4/201414.2714.5514.2014.5298,960
8/1/201414.4014.6114.0014.11124,421
7/31/201415.0015.0114.1814.59278,473
7/30/201415.4415.4515.0015.07136,316
7/29/201415.2515.3215.1115.3172,181
7/28/201415.3415.3515.2515.2637,694
7/25/201415.2415.3015.1015.2986,950
7/24/201415.0615.3615.0415.2783,591
7/23/201415.5515.7314.9715.00196,428
7/22/201415.7515.9615.4815.4890,567
7/21/201415.8615.9015.7015.7067,229
7/18/201415.6815.9915.6215.9076,558
7/17/201415.6715.9315.5315.6066,060
7/16/201415.3015.7515.2815.6850,208
7/15/201415.3315.5615.0715.4487,191
7/14/201415.3315.9815.3315.37119,147
7/11/201415.7015.8415.2215.2790,200
7/10/201416.0816.0815.6515.6648,068
7/9/201416.0816.1015.8716.0149,535
7/8/201415.8116.0415.8116.04108,152
7/7/201415.7715.8815.6415.8145,971
7/3/201415.7015.7815.6315.7831,020
7/2/201415.6015.7215.5615.6754,116
7/1/201415.5715.6015.4515.5626,189
6/30/201415.6715.7115.3515.3968,099
6/27/201415.7315.7315.4615.6372,442
6/26/201415.7015.7515.6115.7352,801
6/25/201415.6915.7115.5815.6552,340
6/24/201415.8115.8815.5515.5738,668
6/23/201415.6015.8115.4515.7563,417
6/20/201415.8715.8715.3515.3860,491
6/19/201415.5015.7015.4315.6854,196
6/18/201415.3315.4915.2715.4555,659
6/17/201415.2815.3815.2615.3263,089
6/16/201414.9615.2514.9415.2364,347
6/13/201414.8514.9014.7014.8930,911
6/12/201414.5414.8514.5414.8342,358
6/11/201414.6914.8114.4514.5176,180
6/10/201414.7314.8114.6214.7055,562
6/9/201414.6414.7314.5914.7062,108
6/6/201414.4514.6614.3814.58203,222
6/5/201414.3514.4514.2714.3585,437
  • Showing 1-100 of 1,123 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center