$3.34 -0.01 (%) Niska Gas Storage Partners LLC - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKA historical data

Date Open High Low Close Volume
8/27/20153.383.383.303.3497,278
8/26/20153.373.373.343.3541,065
8/25/20153.343.363.333.34109,953
8/24/20153.313.383.313.32144,289
8/21/20153.313.393.303.3762,738
8/20/20153.423.463.313.35147,988
8/19/20153.413.453.413.4245,612
8/18/20153.473.503.423.4268,818
8/17/20153.423.503.423.5060,460
8/14/20153.403.453.403.4256,598
8/13/20153.383.433.373.4237,798
8/12/20153.443.463.333.36120,748
8/11/20153.393.443.343.4127,800
8/10/20153.363.463.363.4476,129
8/7/20153.293.443.293.3853,230
8/6/20153.303.363.253.3352,015
8/5/20153.343.363.303.36129,092
8/4/20153.323.383.323.3546,843
8/3/20153.303.413.263.3657,516
7/31/20153.273.393.243.3664,173
7/30/20153.343.433.273.3324,248
7/29/20153.243.463.243.3379,260
7/28/20153.233.313.223.2946,017
7/27/20153.263.313.213.24149,340
7/24/20153.253.333.253.3263,826
7/23/20153.303.403.253.28104,300
7/22/20153.343.413.313.3162,508
7/21/20153.303.393.303.3474,923
7/20/20153.403.463.313.31106,184
7/17/20153.433.503.403.4159,976
7/16/20153.453.533.433.4948,508
7/15/20153.463.653.453.48135,926
7/14/20153.463.553.463.4960,167
7/13/20153.433.593.413.4969,849
7/10/20153.543.593.443.4589,618
7/9/20153.553.593.523.5861,024
7/8/20153.563.593.503.5538,911
7/7/20153.593.663.563.6383,610
7/6/20153.633.723.493.63127,169
7/2/20153.623.713.603.6360,477
7/1/20153.653.703.613.6289,463
6/30/20153.703.713.663.6881,904
6/29/20153.703.753.703.70183,222
6/26/20153.723.763.713.71144,482
6/25/20153.723.773.713.73172,087
6/24/20153.703.803.703.74117,045
6/23/20153.723.753.703.71149,496
6/22/20153.803.813.733.75208,322
6/19/20153.663.833.663.82327,496
6/18/20153.733.753.653.74592,713
6/17/20153.743.803.673.75467,515
6/16/20153.893.923.703.76968,257
6/15/20153.773.993.553.975,877,595
6/12/20151.311.341.211.31300,357
6/11/20151.441.461.351.40229,841
6/10/20151.521.551.431.46113,800
6/9/20151.501.531.431.5394,661
6/8/20151.541.541.461.4783,652
6/5/20151.531.551.521.5446,396
6/4/20151.511.561.481.54185,022
6/3/20151.641.691.501.51328,219
6/2/20151.681.731.681.6866,853
6/1/20151.831.891.681.68204,070
5/29/20151.921.991.801.84156,667
5/28/20151.961.981.931.9395,955
5/27/20151.952.021.951.9968,069
5/26/20151.942.011.941.9881,194
5/22/20151.992.051.982.0199,465
5/21/20152.002.072.002.0161,457
5/20/20151.982.041.952.01113,647
5/19/20152.022.021.972.0075,743
5/18/20151.962.021.962.0191,523
5/15/20152.002.001.961.9644,476
5/14/20151.992.031.992.0064,775
5/13/20151.972.011.971.9936,474
5/12/20151.982.001.961.9865,164
5/11/20151.972.041.942.0082,210
5/8/20151.972.101.952.00137,335
5/7/20151.931.961.931.9455,958
5/6/20151.951.951.921.9471,675
5/5/20152.022.051.931.93108,221
5/4/20152.072.071.981.9871,185
5/1/20152.002.071.962.0696,077
4/30/20152.052.092.002.01151,175
4/29/20152.102.102.052.0534,208
4/28/20152.072.092.022.09131,923
4/27/20152.042.122.032.09118,309
4/24/20152.002.102.002.06217,171
4/23/20152.212.231.922.00580,736
4/22/20151.952.301.942.25698,515
4/21/20152.032.051.921.98139,974
4/20/20152.052.102.022.02103,403
4/17/20152.112.142.032.06119,869
4/16/20152.092.192.092.13196,835
4/15/20152.232.352.052.09587,466
4/14/20151.982.221.982.20791,115
4/13/20151.922.001.921.99111,990
4/10/20151.961.961.861.92108,342
4/9/20152.002.001.921.9698,107
4/8/20152.022.031.971.98126,662
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!