$3.25 -0.05 (%) Niska Gas Storage Partners LLC - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKA historical data

Date Open High Low Close Volume
2/10/20163.273.313.213.2552,516
2/9/20163.253.313.253.3053,761
2/8/20163.313.373.233.2864,939
2/5/20163.443.473.303.3156,500
2/4/20163.373.593.323.4698,270
2/3/20163.253.403.203.3050,732
2/2/20163.373.393.293.309,655
2/1/20163.373.403.343.3719,160
1/29/20163.343.403.343.4086,970
1/28/20163.353.393.273.2724,658
1/27/20163.363.383.203.2438,202
1/26/20163.283.403.243.3334,151
1/25/20163.453.503.283.3141,730
1/22/20163.293.643.293.49132,432
1/21/20163.163.383.103.2954,303
1/20/20163.213.223.043.1490,492
1/19/20163.353.353.203.2076,471
1/15/20163.223.363.223.31121,687
1/14/20163.253.283.203.2541,266
1/13/20163.203.253.183.2160,743
1/12/20163.403.603.183.2085,649
1/11/20163.253.463.163.39110,497
1/8/20163.213.303.203.2652,828
1/7/20163.203.243.143.1968,659
1/6/20163.293.293.183.2546,904
1/5/20163.093.303.083.2996,709
1/4/20163.103.133.013.0548,618
12/31/20152.963.152.963.1365,545
12/30/20152.993.042.993.0077,846
12/29/20152.953.052.932.9769,854
12/28/20153.033.182.952.9599,247
12/24/20153.093.193.093.1921,245
12/23/20153.043.153.043.1063,985
12/22/20152.903.122.853.0984,857
12/21/20152.892.942.832.9138,871
12/18/20152.782.962.662.89156,047
12/17/20152.912.922.802.80238,859
12/16/20152.982.982.892.9461,656
12/15/20153.003.042.952.9865,260
12/14/20153.033.092.893.0480,406
12/11/20153.073.083.053.0540,328
12/10/20153.113.183.083.1136,088
12/9/20153.063.263.053.11103,085
12/8/20153.023.072.993.0445,991
12/7/20153.093.153.003.08280,014
12/4/20153.093.143.093.0973,605
12/3/20153.083.153.033.0978,904
12/2/20153.143.163.083.09124,237
12/1/20153.183.203.143.19101,378
11/30/20153.173.223.123.2090,776
11/27/20153.193.213.163.1813,466
11/25/20153.203.243.203.2024,190
11/24/20153.223.263.193.2150,563
11/23/20153.173.253.163.2576,379
11/20/20153.163.173.153.1728,087
11/19/20153.153.203.153.1655,226
11/18/20153.163.193.163.1617,854
11/17/20153.253.253.163.1822,595
11/16/20153.153.253.153.2432,968
11/13/20153.153.203.153.1627,806
11/12/20153.183.203.153.1630,705
11/11/20153.213.233.183.1838,873
11/10/20153.213.233.173.2112,079
11/9/20153.153.253.153.2270,393
11/6/20153.193.253.173.1876,440
11/5/20153.153.233.153.2023,429
11/4/20153.253.293.153.1546,870
11/3/20153.253.273.213.2520,888
11/2/20153.153.313.153.2431,611
10/30/20153.253.263.153.1964,145
10/29/20153.303.303.273.2826,476
10/28/20153.253.313.253.2819,006
10/27/20153.253.283.233.2615,296
10/26/20153.303.303.183.2555,451
10/23/20153.333.333.303.3126,619
10/22/20153.303.383.303.3545,458
10/21/20153.343.363.303.3024,224
10/20/20153.343.373.333.3458,334
10/19/20153.373.403.353.3630,569
10/16/20153.363.393.353.3740,979
10/15/20153.353.383.353.3650,175
10/14/20153.363.383.353.3538,819
10/13/20153.353.363.353.3533,118
10/12/20153.363.383.353.3735,593
10/9/20153.363.403.353.3628,050
10/8/20153.403.423.313.3445,888
10/7/20153.373.473.313.4168,111
10/6/20153.303.403.273.3462,055
10/5/20153.273.413.273.3392,163
10/2/20153.003.333.003.3067,041
10/1/20153.073.143.023.0440,499
9/30/20153.053.193.043.1162,522
9/29/20153.063.093.033.0538,394
9/28/20153.253.263.023.0899,837
9/25/20153.273.303.253.2626,106
9/24/20153.283.283.263.2726,024
9/23/20153.283.303.283.2813,261
9/22/20153.253.323.253.2867,818
9/21/20153.313.313.273.2745,253
9/18/20153.343.343.333.3336,367
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center