Niska Gas Storage Partners LLC $15.07

down -0.24


30/7/2014 04:01 PM  |  NYSE : NKA  
Industries : Utilities / Gas Utilities
Last Trade: 15.07
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.24 (-1.57 %)
Prev Close: 15.31
Open: 15.44
Bid: 14.40
Ask: 16.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKA Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: NKA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1416H2.5 12.30 0.00 12.30 136.0 13.10 157.0 0.0 0
5.00 NKA1416H5 9.80 0.00 9.80 157.0 10.60 145.0 0.0 0
7.50 NKA1416H7.5 7.30 0.00 7.30 158.0 8.10 145.0 0.0 0
10.00 NKA1416H10 4.90 0.00 4.90 111.0 5.60 167.0 0.0 0
12.50 NKA1416H12.5 2.40 0.00 2.40 128.0 3.10 187.0 0.0 0
15.00 NKA1416H15 0.25 0.00 0.20 100.0 0.40 118.0 10.0 20
17.50 NKA1416H17.5 0.10 0.00 0.00 0.0 0.10 5.0 0.0 0
20.00 NKA1416H20 0.50 0.00 0.00 0.0 0.50 160.0 0.0 0
22.50 NKA1416H22.5 0.50 0.00 0.00 0.0 0.50 160.0 0.0 0
25.00 NKA1416H25 0.50 0.00 0.00 0.0 0.50 160.0 0.0 0
30.00 NKA1416H30 0.50 0.00 0.00 0.0 0.50 200.0 0.0 0

Put Options: NKA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1416T2.5 0.50 0.00 0.00 0.0 0.50 315.0 0.0 0
5.00 NKA1416T5 0.50 0.00 0.00 0.0 0.50 255.0 0.0 0
7.50 NKA1416T7.5 0.50 0.00 0.00 0.0 0.50 255.0 0.0 0
10.00 NKA1416T10 0.50 0.00 0.00 0.0 0.50 334.0 0.0 0
12.50 NKA1416T12.5 0.50 0.00 0.05 13.0 0.50 558.0 0.0 0
15.00 NKA1416T15 0.55 0.00 0.55 25.0 0.65 79.0 26.0 412
17.50 NKA1416T17.5 2.30 0.00 2.30 384.0 3.10 77.0 0.0 0
20.00 NKA1416T20 4.80 0.00 4.80 167.0 5.70 107.0 0.0 0
22.50 NKA1416T22.5 7.30 0.00 7.30 157.0 8.20 36.0 0.0 0
25.00 NKA1416T25 9.80 0.00 9.80 166.0 10.60 35.0 0.0 0
30.00 NKA1416T30 14.80 0.00 14.80 179.0 15.60 32.0 0.0 0
Trading Center