NISKA GAS STORAGE $14.76

down -0.14


22/5/2013 12:22 PM  |  NYSE : NKA  |  Industries : Utilities / Natural Gas Distribution
Last Trade: 14.76
Trade Time: May 22 12:04 PM Eastern Daylight Time
Change: -0.14 (-0.94 %)
Prev Close: 14.90
Open: 15.06
Bid: 14.72
Ask: 14.76
12 Mo. Price Change : 29% - NKA has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NKA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1318E2.5 0.00 0.00 11.50 161 12.10 124 0 0
5.00 NKA1318E5 0.00 0.00 9.00 262 9.60 164 0 0
7.50 NKA1318E7.5 0.00 0.00 6.50 262 7.10 164 0 0
10.00 NKA1318E10 4.70 0.00 4.00 262 4.60 174 0 0
12.50 NKA1318E12.5 1.75 0.00 1.65 225 2.05 122 0 0
15.00 NKA1318E15 0.05 0.00 0.00 0 0.10 4 0 256
17.50 NKA1318E17.5 0.03 0.00 0.00 0 0.05 41 0 49
20.00 NKA1318E20 0.05 0.00 0.00 0 0.15 344 0 1
22.50 NKA1318E22.5 0.00 0.00 0.00 0 0.20 325 0 0
25.00 NKA1318E25 0.00 0.00 0.00 0 0.20 325 0 0

Put Options: NKA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1318Q2.5 0.00 0.00 0.00 0 0.20 325 0 0
5.00 NKA1318Q5 0.00 0.00 0.00 0 0.20 325 0 0
7.50 NKA1318Q7.5 0.00 0.00 0.00 0 0.20 325 0 0
10.00 NKA1318Q10 0.00 0.00 0.00 0 0.20 325 0 0
12.50 NKA1318Q12.5 0.05 0.00 0.00 0 0.10 247 0 31
15.00 NKA1318Q15 0.70 0.00 0.55 6 0.85 196 0 0
17.50 NKA1318Q17.5 0.00 0.00 2.95 148 3.50 222 0 0
20.00 NKA1318Q20 0.00 0.00 5.40 187 6.10 222 0 0
22.50 NKA1318Q22.5 0.00 0.00 7.90 177 8.60 222 0 0
25.00 NKA1318Q25 0.00 0.00 10.40 197 11.10 222 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center