$13.96 -0.18 (-1.27%) Niska Gas Storage Partners LLC - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 13.96
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.18 (-1.27%)
Prev Close: 14.14
Open: 14.19
Bid: 13.65
Ask: 14.50
Options:

Call Options: NKA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1420I2.5 11.20 0.00 11.10 548.0 12.00 618.0 0.0 0
5.00 NKA1420I5 8.70 0.00 8.60 214.0 9.40 299.0 0.0 0
7.50 NKA1420I7.5 6.10 0.00 6.10 223.0 6.90 320.0 0.0 0
10.00 NKA1420I10 3.60 0.00 3.70 321.0 4.50 419.0 0.0 0
12.50 NKA1420I12.5 1.20 0.00 1.20 447.0 1.90 568.0 0.0 0
15.00 NKA1420I15 0.05 -0.10 0.05 10.0 0.15 473.0 10.0 162
17.50 NKA1420I17.5 0.35 0.10 0.00 0.0 0.25 337.0 1.0 1
20.00 NKA1420I20 0.50 0.00 0.00 0.0 0.50 348.0 0.0 0
22.50 NKA1420I22.5 0.25 0.00 0.00 0.0 0.50 332.0 0.0 0
25.00 NKA1420I25 0.25 0.00 0.00 0.0 0.50 348.0 0.0 0
30.00 NKA1420I30 0.50 0.00 0.00 0.0 0.50 601.0 0.0 0

Put Options: NKA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1420U2.5 0.25 0.00 0.00 0.0 0.50 581.0 0.0 0
5.00 NKA1420U5 0.25 0.00 0.00 0.0 0.50 348.0 0.0 0
7.50 NKA1420U7.5 0.25 0.00 0.00 0.0 0.50 348.0 0.0 0
10.00 NKA1420U10 0.25 0.00 0.00 0.0 0.50 348.0 0.0 0
12.50 NKA1420U12.5 0.15 -0.10 0.05 27.0 0.25 430.0 7.0 7
15.00 NKA1420U15 1.00 0.00 0.80 408.0 1.20 343.0 52.0 44
17.50 NKA1420U17.5 3.10 0.00 3.10 337.0 3.90 327.0 0.0 0
20.00 NKA1420U20 5.60 0.00 5.50 337.0 6.40 327.0 0.0 0
22.50 NKA1420U22.5 8.00 0.00 8.00 225.0 8.90 208.0 0.0 0
25.00 NKA1420U25 10.50 0.00 10.50 225.0 11.40 203.0 0.0 0
30.00 NKA1420U30 15.50 0.00 15.50 522.0 16.40 306.0 0.0 0