Niska Gas Storage Partners LLC $15.79

up +0.14


16/4/2014 04:04 PM  |  NYSE : NKA  
Industries : Utilities / Gas Utilities
Last Trade: 15.79
Trade Time: Apr 16 04:04 PM Eastern Daylight Time
Change: 0.14 (0.90 %)
Prev Close: 15.65
Open: 15.76
Bid: 15.35
Ask: 16.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKA Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: NKA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1419D2.5 12.60 0.00 12.50 124.0 13.90 109.0 0.0 0
5.00 NKA1419D5 10.10 0.00 10.10 124.0 11.70 109.0 0.0 0
7.50 NKA1419D7.5 7.90 0.00 7.80 124.0 8.60 109.0 0.0 0
10.00 NKA1419D10 3.60 -1.90 5.30 502.0 6.10 443.0 10.0 24
12.50 NKA1419D12.5 2.90 -0.05 2.95 428.0 3.60 483.0 5.0 37
15.00 NKA1419D15 0.71 0.01 0.60 101.0 0.85 32.0 45.0 194
17.50 NKA1419D17.5 0.05 0.00 0.05 6.0 0.10 590.0 6.0 331
20.00 NKA1419D20 0.25 0.00 0.05 50.0 0.25 723.0 0.0 0
22.50 NKA1419D22.5 0.25 0.00 0.00 0.0 0.25 693.0 0.0 0
25.00 NKA1419D25 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0

Put Options: NKA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1419P2.5 0.25 0.00 0.00 0.0 0.25 720.0 0.0 0
5.00 NKA1419P5 0.25 0.00 0.00 0.0 0.25 732.0 0.0 0
7.50 NKA1419P7.5 0.25 0.00 0.05 11.0 0.25 707.0 0.0 0
10.00 NKA1419P10 0.15 -0.10 0.05 10.0 0.75 800.0 25.0 25
12.50 NKA1419P12.5 0.05 -0.15 0.05 5.0 0.25 741.0 5.0 202
15.00 NKA1419P15 0.10 -0.05 0.05 474.0 0.10 595.0 25.0 226
17.50 NKA1419P17.5 1.75 0.15 1.55 314.0 1.95 149.0 100.0 175
20.00 NKA1419P20 4.00 0.00 3.90 124.0 4.60 109.0 0.0 0
22.50 NKA1419P22.5 6.40 0.00 6.40 124.0 7.20 109.0 0.0 0
25.00 NKA1419P25 8.90 0.00 8.90 124.0 9.70 109.0 0.0 0
Trading Center