$12.23 +0.55 (4.71%) Niska Gas Storage Partners LLC - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 12.23
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.55 (4.71%)
Prev Close: 11.68
Open: 11.91
Bid: 11.00
Ask: 12.50
Options:

Call Options: NKA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1422K2.5 8.80 0.00 9.20 268.0 10.10 117.0 0.0 0
5.00 NKA1422K5 6.30 0.00 6.70 273.0 7.70 134.0 0.0 0
7.50 NKA1422K7.5 3.80 0.00 4.30 248.0 5.20 129.0 0.0 0
10.00 NKA1422K10 1.45 0.00 1.85 267.0 2.60 136.0 0.0 0
12.50 NKA1422K12.5 0.40 0.10 0.35 20.0 0.55 174.0 17.0 12
15.00 NKA1422K15 0.15 0.00 0.05 1.0 0.10 78.0 0.0 0
17.50 NKA1422K17.5 0.30 0.00 0.00 0.0 0.35 280.0 0.0 0
20.00 NKA1422K20 0.30 0.00 0.00 0.0 0.50 316.0 0.0 0
22.50 NKA1422K22.5 0.30 0.00 0.00 0.0 0.50 328.0 0.0 0
25.00 NKA1422K25 0.30 0.00 0.00 0.0 0.50 316.0 0.0 0

Put Options: NKA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1422W2.5 0.30 0.00 0.00 0.0 0.50 347.0 0.0 0
5.00 NKA1422W5 0.35 0.00 0.00 0.0 0.25 196.0 0.0 0
7.50 NKA1422W7.5 0.30 0.00 0.00 0.0 0.50 480.0 0.0 0
10.00 NKA1422W10 0.25 0.10 0.10 20.0 0.20 65.0 8.0 122
12.50 NKA1422W12.5 1.38 0.00 0.90 89.0 1.10 31.0 24.0 43
15.00 NKA1422W15 2.30 -1.00 2.75 338.0 3.60 130.0 10.0 10
17.50 NKA1422W17.5 5.70 0.00 5.30 247.0 6.00 96.0 0.0 0
20.00 NKA1422W20 8.10 0.00 7.60 310.0 8.50 80.0 0.0 0
22.50 NKA1422W22.5 10.60 0.00 10.30 247.0 11.00 79.0 0.0 0
25.00 NKA1422W25 13.10 0.00 12.80 246.0 13.50 87.0 0.0 0