Niska Gas Storage Partners LLC $14.41

up +0.09


29/8/2014 04:02 PM  |  NYSE : NKA  
Industries : Utilities / Gas Utilities
Last Trade: 14.41
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.09 (0.63 %)
Prev Close: 14.32
Open: 14.39
Bid: 14.00
Ask: 14.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKA Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: NKA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1420I2.5 11.20 0.00 11.30 508.0 12.40 250.0 0.0 0
5.00 NKA1420I5 8.80 0.00 8.90 164.0 9.70 95.0 0.0 0
7.50 NKA1420I7.5 6.30 0.00 6.40 180.0 7.20 117.0 0.0 0
10.00 NKA1420I10 3.90 0.00 4.00 121.0 4.60 97.0 0.0 0
12.50 NKA1420I12.5 1.60 0.00 1.65 96.0 2.05 69.0 0.0 0
15.00 NKA1420I15 0.20 0.05 0.05 98.0 0.20 10.0 10.0 157
17.50 NKA1420I17.5 0.35 0.15 0.00 0.0 0.05 1.0 1.0 1
20.00 NKA1420I20 0.15 0.00 0.00 0.0 0.10 100.0 0.0 0
22.50 NKA1420I22.5 0.15 0.00 0.00 0.0 0.10 100.0 0.0 0
25.00 NKA1420I25 0.15 0.00 0.00 0.0 0.10 100.0 0.0 0
30.00 NKA1420I30 0.15 0.00 0.00 0.0 0.10 100.0 0.0 0

Put Options: NKA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1420U2.5 0.15 0.00 0.00 0.0 0.10 122.0 0.0 0
5.00 NKA1420U5 0.15 0.00 0.00 0.0 0.10 102.0 0.0 0
7.50 NKA1420U7.5 0.20 0.00 0.00 0.0 0.10 119.0 0.0 0
10.00 NKA1420U10 0.15 0.00 0.00 0.0 0.15 220.0 0.0 0
12.50 NKA1420U12.5 0.15 -0.05 0.05 27.0 0.20 322.0 7.0 7
15.00 NKA1420U15 0.75 0.05 0.60 141.0 1.00 224.0 2.0 75
17.50 NKA1420U17.5 3.00 0.00 2.95 86.0 3.50 96.0 0.0 0
20.00 NKA1420U20 5.50 0.00 5.30 130.0 6.10 83.0 0.0 0
22.50 NKA1420U22.5 8.00 0.00 7.80 109.0 8.60 75.0 0.0 0
25.00 NKA1420U25 10.30 0.00 10.10 151.0 11.20 80.0 0.0 0
30.00 NKA1420U30 15.30 0.00 15.10 404.0 16.20 170.0 0.0 0
Trading Center