Niska Gas Storage Partners LLC $15.29

up +0.02


25/7/2014 04:02 PM  |  NYSE : NKA  
Industries : Utilities / Gas Utilities
Last Trade: 15.29
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.02 (0.13 %)
Prev Close: 15.27
Open: 15.24
Bid: 14.40
Ask: 16.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKA Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: NKA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1416H2.5 12.20 0.00 12.30 508.0 13.30 319.0 0.0 0
5.00 NKA1416H5 9.70 0.00 9.70 251.0 10.80 163.0 0.0 0
7.50 NKA1416H7.5 7.20 0.00 7.40 240.0 8.10 156.0 0.0 0
10.00 NKA1416H10 4.90 0.00 4.90 244.0 5.50 56.0 0.0 0
12.50 NKA1416H12.5 2.40 0.00 2.45 266.0 3.10 160.0 0.0 0
15.00 NKA1416H15 0.78 0.48 0.25 853.0 0.60 277.0 10.0 10
17.50 NKA1416H17.5 0.10 0.00 0.00 0.0 0.10 5.0 0.0 0
20.00 NKA1416H20 0.25 0.00 0.00 0.0 0.20 197.0 0.0 0
22.50 NKA1416H22.5 0.25 0.00 0.00 0.0 0.15 168.0 0.0 0
25.00 NKA1416H25 0.25 0.00 0.00 0.0 0.20 200.0 0.0 0
30.00 NKA1416H30 0.25 0.00 0.00 0.0 0.35 478.0 0.0 0

Put Options: NKA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKA1416T2.5 0.25 0.00 0.00 0.0 0.15 300.0 0.0 0
5.00 NKA1416T5 0.25 0.00 0.00 0.0 0.20 269.0 0.0 0
7.50 NKA1416T7.5 0.30 0.00 0.00 0.0 0.20 289.0 0.0 0
10.00 NKA1416T10 0.25 0.00 0.00 0.0 0.15 303.0 0.0 0
12.50 NKA1416T12.5 0.25 0.00 0.05 13.0 0.20 347.0 0.0 0
15.00 NKA1416T15 0.45 0.10 0.30 457.0 0.65 772.0 2.0 384
17.50 NKA1416T17.5 2.25 0.00 2.40 130.0 2.90 135.0 0.0 0
20.00 NKA1416T20 4.80 0.00 4.80 236.0 5.50 128.0 0.0 0
22.50 NKA1416T22.5 7.20 0.00 7.10 253.0 8.10 125.0 0.0 0
25.00 NKA1416T25 9.70 0.00 9.60 261.0 10.60 127.0 0.0 0
30.00 NKA1416T30 14.70 0.00 14.70 333.0 15.70 186.0 0.0 0
Trading Center