Nike Inc $77.29

down -0.21


11/7/2014 04:00 PM  |  NYSE : NKE  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
7/11/201477.2877.5976.7677.292,883,760
7/10/201477.2777.8176.7977.503,178,478
7/9/201477.7878.7777.6978.693,524,271
7/8/201478.3178.4177.0777.674,028,438
7/7/201478.0078.8377.9478.652,732,403
7/3/201477.5378.6277.0078.452,284,250
7/2/201478.0678.4177.6977.792,788,761
7/1/201477.7378.5477.7378.003,564,907
6/30/201477.5177.7377.0977.554,269,401
6/27/201478.5379.1577.6877.689,071,120
6/26/201476.5776.9175.6776.865,261,330
6/25/201475.0376.5475.0376.473,586,068
6/24/201475.3975.9774.9374.983,808,482
6/23/201475.1075.6174.4075.454,534,639
6/20/201476.0976.1375.0575.105,692,836
6/19/201476.4376.4575.2175.642,488,832
6/18/201475.2476.3674.7276.214,926,111
6/17/201474.7775.1674.2575.093,061,137
6/16/201474.8175.3074.4074.553,265,740
6/13/201474.7474.9373.1474.623,856,079
6/12/201475.1975.4474.5874.773,165,290
6/11/201475.6775.8074.9075.144,624,972
6/10/201476.3476.9276.2476.312,576,422
6/9/201476.1076.9176.1076.672,514,340
6/6/201476.1676.8776.1576.233,318,833
6/5/201476.3176.5475.3275.873,672,752
6/4/201475.4476.3675.4276.133,678,434
6/3/201476.4276.6175.4875.553,396,746
6/2/201476.9976.9976.3076.721,913,244
5/30/201476.4076.9376.3076.912,596,189
5/29/201476.2076.6475.9976.381,993,775
5/28/201476.5376.6175.9276.272,374,617
5/27/201476.4476.8576.2276.613,349,038
5/23/201475.1376.3274.9675.853,667,615
5/22/201474.4274.9374.0074.882,433,151
5/21/201473.3874.2673.2674.212,335,949
5/20/201474.0474.1073.1173.262,960,689
5/19/201474.0274.5573.7374.492,341,071
5/16/201472.9673.9572.8373.942,688,513
5/15/201473.4173.6272.3772.943,019,899
5/14/201474.4874.6573.5073.583,141,665
5/13/201474.6775.0074.5374.592,265,056
5/12/201473.6274.6673.3774.633,318,471
5/9/201472.8773.5872.6973.452,408,547
5/8/201472.2873.3572.2573.053,982,633
5/7/201472.7172.8371.5372.182,802,673
5/6/201472.9973.1772.2172.252,292,556
5/5/201472.6773.4372.2673.292,327,911
5/2/201472.9373.5372.8472.992,024,135
5/1/201472.8173.3872.5972.922,409,062
4/30/201472.3373.0672.0972.953,087,346
4/29/201471.7272.7271.6572.483,117,993
4/28/201473.3673.6971.1071.675,723,432
4/25/201473.0973.7072.5172.703,241,457
4/24/201474.0274.3773.1073.393,392,259
4/23/201474.5474.8674.0174.102,368,911
4/22/201473.7174.7073.7174.352,568,039
4/21/201473.9174.0673.3273.903,405,919
4/17/201473.3474.4373.2974.034,520,797
4/16/201472.8473.1872.5073.102,306,663
4/15/201472.3872.8771.7372.283,888,722
4/14/201471.7072.4671.3072.383,632,385
4/11/201472.0072.6771.2271.254,349,263
4/10/201473.7774.1772.2572.454,188,286
4/9/201473.2673.6072.5373.563,539,218
4/8/201472.2273.1171.9072.926,329,767
4/7/201472.8172.9470.6070.836,926,937
4/4/201474.3774.5072.5272.844,865,121
4/3/201474.5675.1873.8273.994,127,467
4/2/201474.7175.0074.3274.543,807,310
4/1/201474.0274.7874.0274.393,703,810
3/31/201474.0074.1973.4573.863,178,335
3/28/201473.5874.1273.2873.542,993,522
3/27/201473.3174.1073.0173.324,079,342
3/26/201474.1874.5073.2273.224,271,951
3/25/201475.3575.5173.5973.655,264,690
3/24/201475.4875.8374.5774.865,001,047
3/21/201477.1077.3175.0075.2115,893,536
3/20/201478.9579.2777.7779.276,220,318
3/19/201479.3579.9678.5679.152,985,151
3/18/201479.1880.0879.0579.644,122,697
3/17/201478.8779.1478.5278.984,290,168
3/14/201478.2979.0077.8178.323,043,270
3/13/201479.2579.7378.3378.534,200,225
3/12/201478.1079.0078.0378.972,148,673
3/11/201479.0579.6278.5778.802,453,621
3/10/201479.1779.3678.4578.982,672,224
3/7/201479.1080.0979.0879.464,465,440
3/6/201477.8078.3977.3678.222,768,970
3/5/201478.5278.6077.3677.423,366,879
3/4/201478.5779.0578.3678.622,830,808
3/3/201477.6377.9976.5577.393,034,556
2/28/201477.9078.7177.6178.303,438,307
2/27/201478.0078.3977.4878.023,299,715
2/26/201478.3179.0678.3178.423,959,334
2/25/201477.7378.5277.5778.113,422,294
2/24/201476.5978.1476.4977.845,545,408
2/21/201475.3976.6675.3676.484,364,264
2/20/201474.9975.7574.8675.582,790,797
2/19/201474.6175.5574.6174.822,700,742
Trading Center