$96.02 -0.14 (%) Nike Inc - NYSE

Jan. 26, 2015 | 11:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
1/23/201596.1496.7595.6596.163,390,503
1/22/201594.3596.1193.5695.853,476,166
1/21/201593.1194.1393.0193.512,927,030
1/20/201593.4493.8992.6293.614,701,912
1/16/201592.7793.1392.0392.994,384,999
1/15/201594.6394.6892.5792.812,117,475
1/14/201593.3894.3792.9193.713,375,184
1/13/201596.3497.4594.6395.013,091,094
1/12/201595.9196.5295.2395.862,815,433
1/9/201596.9396.9995.6095.992,344,460
1/8/201595.6697.1095.6297.062,998,622
1/7/201593.6195.3093.1094.873,628,028
1/6/201593.8994.1592.0792.953,788,029
1/5/201594.5194.5593.1393.503,444,586
1/2/201596.5596.9594.1195.032,492,878
12/31/201496.9797.6196.0496.152,348,728
12/30/201496.8897.3096.6296.882,073,429
12/29/201496.6197.6596.6197.302,008,867
12/26/201496.5197.2196.2596.831,572,359
12/24/201496.4097.3596.0996.291,220,605
12/23/201496.0096.5195.5995.972,626,223
12/22/201495.1395.9395.0295.933,831,094
12/19/201495.5096.2892.8394.8413,500,984
12/18/201496.2797.0895.0697.089,480,373
12/17/201493.7394.7692.9094.505,602,560
12/16/201495.3595.4292.9793.217,307,242
12/15/201496.4396.9394.7895.435,076,347
12/12/201496.6597.8996.1796.174,131,692
12/11/201497.4898.6096.8496.934,361,822
12/10/201496.4898.2496.4697.663,228,898
12/9/201497.0697.4095.9897.033,001,884
12/8/201499.0599.0597.3097.722,579,024
12/5/201499.2699.5098.8399.331,704,122
12/4/201498.5099.3998.0699.052,064,114
12/3/201498.1698.6097.5298.501,896,350
12/2/201498.0698.7297.6998.042,191,963
12/1/201498.6699.3997.6697.692,569,551
11/28/201498.3499.7698.2399.291,804,745
11/26/201497.3097.8897.1097.801,974,379
11/25/201498.3098.5097.2797.293,088,560
11/24/201497.7998.5097.7497.952,540,761
11/21/201498.6998.9696.6697.423,508,244
11/20/201496.6297.7096.3197.302,411,195
11/19/201496.5097.1096.3596.952,293,045
11/18/201495.9996.8595.7696.472,401,742
11/17/201495.3796.1995.0496.062,965,467
11/14/201495.7995.8895.0195.503,203,377
11/13/201496.1896.5595.5696.122,708,673
11/12/201494.4595.9294.2395.812,509,202
11/11/201495.2095.3094.5894.882,281,574
11/10/201494.0495.0794.0494.962,949,062
11/7/201494.7594.7593.5493.782,454,896
11/6/201494.8595.0994.5494.602,741,017
11/5/201494.8494.8493.7194.683,256,907
11/4/201493.0694.0292.6293.952,220,716
11/3/201493.3593.4892.8793.452,431,706
10/31/201494.1394.1492.6792.973,231,800
10/30/201491.7793.0091.5593.002,292,565
10/29/201492.1692.5491.4291.952,499,865
10/28/201491.5392.4591.3192.453,179,216
10/27/201490.9191.7890.4391.642,909,671
10/24/201489.9590.9989.9190.902,466,049
10/23/201490.1391.3289.9590.373,095,941
10/22/201490.6591.5389.8189.863,544,512
10/21/201489.3090.7089.0290.643,234,669
10/20/201486.8088.9386.7788.903,373,013
10/17/201487.7988.3586.9387.185,703,582
10/16/201484.1987.2583.8587.046,821,962
10/15/201485.1287.1084.1085.188,786,022
10/14/201485.7885.9184.8485.094,927,161
10/13/201486.9687.1285.2485.394,005,213
10/10/201487.4488.2087.0187.194,524,141
10/9/201488.4588.9987.1087.233,731,536
10/8/201488.1189.1687.5388.833,740,644
10/7/201488.6089.1988.0388.072,743,377
10/6/201490.2990.5088.5689.223,515,607
10/3/201489.7690.4589.1790.294,399,389
10/2/201487.6789.5186.8889.304,372,095
10/1/201488.9189.0087.5187.704,736,277
9/30/201488.6990.2988.4089.205,792,263
9/29/201488.2790.1088.2789.127,425,478
9/26/201487.9889.9987.3089.5017,554,398
9/25/201480.6880.6879.2779.757,069,164
9/24/201480.1480.8779.9280.843,384,384
9/23/201480.5280.5879.8980.123,023,435
9/22/201481.6881.8780.2080.714,072,532
9/19/201482.6482.7481.3381.819,853,210
9/18/201481.8582.0081.2581.973,196,908
9/17/201481.5581.8381.0081.513,721,636
9/16/201481.2381.5480.8381.204,696,682
9/15/201482.1082.1881.0181.613,365,767
9/12/201481.9782.0081.4181.842,963,129
9/11/201482.1682.5981.5481.823,731,222
9/10/201481.7382.6181.5082.473,371,335
9/9/201482.2782.5481.5181.844,062,595
9/8/201481.9282.7981.0982.405,864,827
9/5/201479.5482.1179.3582.046,190,325
9/4/201479.2080.2279.1879.923,015,181
9/3/201479.7979.8878.5478.822,209,877
9/2/201478.3579.5278.3579.284,082,183
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center