$97.52 -0.45 (%) Nike Inc - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
5/26/201073.5273.6271.9272.524,167,700
5/25/201070.0973.0069.2772.915,291,000
5/24/201071.1771.9170.7171.345,671,100
5/21/201069.1471.7868.1471.394,266,000
5/20/201070.5371.5969.5770.316,260,400
5/19/201072.5472.7271.0072.255,869,700
5/18/201074.1675.0172.7072.934,713,900
5/17/201073.7373.8572.0373.634,236,100
5/14/201074.6375.0073.1873.744,753,500
5/13/201077.6577.9975.3575.555,244,200
5/12/201076.7177.9876.0177.852,485,000
5/11/201075.8077.0775.7676.433,438,800
5/10/201073.8976.7773.7476.656,619,400
5/7/201071.3572.4469.7870.615,370,200
5/6/201074.5575.9966.9972.306,569,600
5/5/201076.8777.3074.7075.214,324,600
5/4/201078.0278.5577.1077.353,632,600
5/3/201076.0178.3975.9177.772,107,100
4/30/201077.4577.8875.8975.912,467,400
4/29/201077.1077.6976.7277.572,261,100
4/28/201076.9478.0376.1476.442,694,000
4/27/201077.6778.4976.6176.742,748,700
4/26/201077.9178.4777.7878.021,512,600
4/23/201077.8278.4477.3077.902,537,200
4/22/201076.2978.5276.2178.233,461,000
4/21/201076.4077.1476.1776.722,700,200
4/20/201076.0276.5875.9076.362,396,100
4/19/201074.9575.8074.2575.582,197,600
4/16/201075.5976.0074.9875.173,434,800
4/15/201075.5775.8274.9775.641,750,700
4/14/201075.6175.8675.0075.801,700,200
4/13/201075.4375.9374.7575.511,756,300
4/12/201075.2975.9575.2075.532,216,800
4/9/201074.1875.2873.6575.183,125,500
4/8/201073.4674.2873.0673.992,602,600
4/7/201073.9774.1973.3073.592,212,800
4/6/201073.5474.1573.5073.912,107,000
4/5/201074.1974.8273.6274.111,770,400
4/1/201073.9674.3973.7574.012,094,100
3/31/201073.4974.1073.2873.501,979,000
3/30/201074.0174.4073.5573.811,615,300
3/29/201074.1674.3373.5873.971,630,600
3/26/201073.8074.7573.3773.892,165,400
3/25/201074.1774.7873.5373.572,830,400
3/24/201074.3574.3973.0173.382,767,300
3/23/201074.4074.5973.9774.492,246,500
3/22/201072.8974.1672.8273.882,924,000
3/19/201074.2574.3273.1273.524,697,400
3/18/201073.3575.3573.3074.6610,924,000
3/17/201070.3971.3370.2870.883,687,700
3/16/201070.3371.0570.1070.382,526,800
3/15/201069.7570.7369.7270.392,378,500
3/12/201069.4269.9969.4169.901,802,100
3/11/201069.1069.8568.7169.751,740,000
3/10/201068.9169.2568.4169.121,398,200
3/9/201068.7669.1868.5368.931,510,600
3/8/201067.9768.9667.9768.821,771,000
3/5/201067.8368.5167.8368.321,865,000
3/4/201068.0268.0667.4467.631,576,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center