$94.50 0.00 (%) Nike Inc - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
4/21/201076.4077.1476.1776.722,700,200
4/20/201076.0276.5875.9076.362,396,100
4/19/201074.9575.8074.2575.582,197,600
4/16/201075.5976.0074.9875.173,434,800
4/15/201075.5775.8274.9775.641,750,700
4/14/201075.6175.8675.0075.801,700,200
4/13/201075.4375.9374.7575.511,756,300
4/12/201075.2975.9575.2075.532,216,800
4/9/201074.1875.2873.6575.183,125,500
4/8/201073.4674.2873.0673.992,602,600
4/7/201073.9774.1973.3073.592,212,800
4/6/201073.5474.1573.5073.912,107,000
4/5/201074.1974.8273.6274.111,770,400
4/1/201073.9674.3973.7574.012,094,100
3/31/201073.4974.1073.2873.501,979,000
3/30/201074.0174.4073.5573.811,615,300
3/29/201074.1674.3373.5873.971,630,600
3/26/201073.8074.7573.3773.892,165,400
3/25/201074.1774.7873.5373.572,830,400
3/24/201074.3574.3973.0173.382,767,300
3/23/201074.4074.5973.9774.492,246,500
3/22/201072.8974.1672.8273.882,924,000
3/19/201074.2574.3273.1273.524,697,400
3/18/201073.3575.3573.3074.6610,924,000
3/17/201070.3971.3370.2870.883,687,700
3/16/201070.3371.0570.1070.382,526,800
3/15/201069.7570.7369.7270.392,378,500
3/12/201069.4269.9969.4169.901,802,100
3/11/201069.1069.8568.7169.751,740,000
3/10/201068.9169.2568.4169.121,398,200
3/9/201068.7669.1868.5368.931,510,600
3/8/201067.9768.9667.9768.821,771,000
3/5/201067.8368.5167.8368.321,865,000
3/4/201068.0268.0667.4467.631,576,600
3/3/201067.7067.9767.2667.642,167,600
3/2/201068.0668.3367.6868.032,461,200
3/1/201067.9168.7167.6168.242,665,800
2/26/201066.2367.8566.2367.604,908,300
2/25/201065.0166.2864.0166.163,991,900
2/24/201064.0065.0264.0064.932,904,500
2/23/201064.3064.5563.6164.131,934,700
2/22/201064.5764.7764.0364.311,716,200
2/19/201064.1464.6064.0164.352,374,500
2/18/201064.4964.5963.9164.441,617,000
2/17/201063.8764.6963.6264.482,660,100
2/16/201062.8263.6562.3363.652,407,000
2/12/201062.5262.5561.7262.492,788,000
2/11/201062.4363.1762.1262.951,752,500
2/10/201062.5162.9562.2562.641,924,600
2/9/201061.7863.1061.6762.512,359,500
2/8/201061.6262.1261.2361.302,044,300
2/5/201062.0262.2360.8961.703,277,700
2/4/201063.5363.7562.0562.094,481,200
2/3/201063.6964.1063.3264.001,972,300
2/2/201064.2964.2963.6163.932,384,800
2/1/201063.9764.4563.5164.101,601,700
1/29/201063.6464.6563.5563.752,600,600
1/28/201064.2565.0063.3763.521,789,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center