$94.50 +1.29 (%) Nike Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
3/12/201069.4269.9969.4169.901,802,100
3/11/201069.1069.8568.7169.751,740,000
3/10/201068.9169.2568.4169.121,398,200
3/9/201068.7669.1868.5368.931,510,600
3/8/201067.9768.9667.9768.821,771,000
3/5/201067.8368.5167.8368.321,865,000
3/4/201068.0268.0667.4467.631,576,600
3/3/201067.7067.9767.2667.642,167,600
3/2/201068.0668.3367.6868.032,461,200
3/1/201067.9168.7167.6168.242,665,800
2/26/201066.2367.8566.2367.604,908,300
2/25/201065.0166.2864.0166.163,991,900
2/24/201064.0065.0264.0064.932,904,500
2/23/201064.3064.5563.6164.131,934,700
2/22/201064.5764.7764.0364.311,716,200
2/19/201064.1464.6064.0164.352,374,500
2/18/201064.4964.5963.9164.441,617,000
2/17/201063.8764.6963.6264.482,660,100
2/16/201062.8263.6562.3363.652,407,000
2/12/201062.5262.5561.7262.492,788,000
2/11/201062.4363.1762.1262.951,752,500
2/10/201062.5162.9562.2562.641,924,600
2/9/201061.7863.1061.6762.512,359,500
2/8/201061.6262.1261.2361.302,044,300
2/5/201062.0262.2360.8961.703,277,700
2/4/201063.5363.7562.0562.094,481,200
2/3/201063.6964.1063.3264.001,972,300
2/2/201064.2964.2963.6163.932,384,800
2/1/201063.9764.4563.5164.101,601,700
1/29/201063.6464.6563.5563.752,600,600
1/28/201064.2565.0063.3763.521,789,500
1/27/201063.6764.1763.2564.003,390,100
1/26/201063.3364.1163.0563.741,677,800
1/25/201063.3764.0463.3163.672,687,400
1/22/201063.5164.2462.9562.983,330,000
1/21/201064.3164.3463.0363.643,495,800
1/20/201064.2164.4163.5764.182,002,100
1/19/201064.2064.8063.9664.711,863,300
1/15/201064.7865.0163.9564.392,657,000
1/14/201065.4965.8364.7564.991,827,900
1/13/201065.1165.6764.7865.401,412,200
1/12/201064.6065.1064.2864.822,871,400
1/11/201065.9265.9364.6564.912,669,500
1/8/201065.7965.8564.9465.721,812,400
1/7/201065.1266.0065.0565.851,796,900
1/6/201065.4065.6964.9465.213,349,800
1/5/201065.1465.7964.7065.611,568,800
1/4/201066.0666.0765.1265.352,993,100
12/31/200966.2166.6266.0566.071,586,900
12/30/200965.8566.2465.7166.141,733,000
12/29/200965.5066.4365.2266.212,020,800
12/28/200965.2565.5564.7865.501,412,000
12/24/200965.4465.5665.0065.25575,500
12/23/200965.0765.5364.8965.441,537,100
12/22/200964.8865.3364.1865.102,059,700
12/21/200964.5265.2764.4564.881,849,800
12/18/200964.4065.3564.0564.425,080,800
12/17/200963.5764.0563.0763.252,919,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center