$104.43 +0.03 (%) Nike Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
8/16/201070.1171.4769.7771.062,381,400
8/13/201071.4171.4870.4870.582,187,100
8/12/201070.9971.7970.7071.522,438,000
8/11/201072.7772.7871.4872.083,038,000
8/10/201073.4274.3972.8073.912,346,600
8/9/201074.1475.0073.8874.121,973,400
8/6/201073.4274.0972.7873.961,924,700
8/5/201073.4574.3673.3074.062,016,400
8/4/201073.1874.3773.1374.003,039,400
8/3/201073.8974.2072.8573.103,180,900
8/2/201074.3974.9773.9474.322,567,000
7/30/201073.0173.9572.6473.642,175,700
7/29/201073.6574.1172.6873.532,416,100
7/28/201073.6474.0272.8773.112,114,100
7/27/201073.7073.8572.8473.682,603,100
7/26/201072.7173.9572.4873.222,622,900
7/23/201071.5073.1671.1672.742,880,100
7/22/201070.3972.1270.3671.563,382,000
7/21/201070.1371.0769.3169.653,947,200
7/20/201067.9070.0067.6269.843,701,000
7/19/201069.1469.4768.1968.612,395,000
7/16/201070.3570.6668.6968.963,425,900
7/15/201070.3470.8069.3570.653,525,800
7/14/201070.1670.6069.4770.542,914,000
7/13/201070.4070.9270.0270.473,032,400
7/12/201069.9770.4769.2869.812,222,400
7/9/201070.1670.2169.5270.152,740,600
7/8/201069.2370.4869.0270.284,450,400
7/7/201067.4768.5967.0168.564,292,900
7/6/201068.2169.1766.3467.214,218,700
7/2/201068.1968.9467.4367.862,906,700
7/1/201067.8968.5066.7768.075,120,600
6/30/201067.9469.1467.3067.554,637,800
6/29/201069.6369.6767.4468.175,830,200
6/28/201070.5070.8769.6370.503,180,100
6/25/201069.8670.4768.9070.124,522,500
6/24/201070.0170.6769.2069.639,026,000
6/23/201072.6673.1871.5072.522,914,700
6/22/201074.4475.0072.1772.462,597,000
6/21/201075.4975.9273.8274.352,798,000
6/18/201074.8075.2374.4774.942,799,100
6/17/201074.4274.7073.6374.572,950,600
6/16/201073.3774.5073.0873.833,167,700
6/15/201072.2973.9872.2973.982,174,400
6/14/201072.4972.9571.9172.222,186,600
6/11/201071.2972.6471.0372.332,202,100
6/10/201071.1972.5571.1471.752,957,800
6/9/201070.5271.3369.6770.013,225,600
6/8/201069.5970.4368.6570.263,065,800
6/7/201070.5471.0269.4869.592,756,400
6/4/201072.3672.4770.1670.773,850,900
6/3/201073.2073.8672.9473.632,820,600
6/2/201071.3173.0671.3173.003,165,200
6/1/201071.4472.6270.7071.183,666,000
5/28/201073.6273.8671.9672.383,889,200
5/27/201073.2873.9672.7673.903,672,700
5/26/201073.5273.6271.9272.524,167,700
5/25/201070.0973.0069.2772.915,291,000
5/24/201071.1771.9170.7171.345,671,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center