$56.73 -0.26 (%) Nike Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
10/13/201191.4292.5090.9392.212,116,246
10/12/201190.3392.5089.9591.793,513,894
10/11/201189.7990.7089.4389.852,172,650
10/10/201189.7890.8789.3490.722,052,381
10/7/201189.2989.8787.5988.152,590,453
10/6/201187.5389.8087.2289.282,651,011
10/5/201185.9388.2485.3387.803,696,656
10/4/201181.5485.9081.0185.733,445,456
10/3/201184.9586.1983.0083.053,584,038
9/30/201186.9888.2485.4885.513,489,718
9/29/201189.7990.0085.4487.993,594,599
9/28/201190.6791.9888.2588.473,564,508
9/27/201190.4092.5689.9890.584,365,783
9/26/201189.5689.9887.2289.314,209,634
9/23/201187.7889.9986.6988.649,104,896
9/22/201183.1984.7182.2284.185,940,845
9/21/201189.2489.6285.5585.745,110,763
9/20/201190.6791.1889.2489.463,963,604
9/19/201188.2490.5088.0390.203,634,534
9/16/201188.6289.9888.3389.774,043,902
9/15/201188.2688.4086.7688.042,751,494
9/14/201186.2788.7985.4187.493,854,046
9/13/201184.4186.3884.0685.822,961,445
9/12/201181.7684.4281.4584.362,479,274
9/9/201184.4385.3982.4882.503,725,833
9/8/201185.7587.4984.8085.332,799,708
9/7/201185.0486.5184.1686.512,851,526
9/6/201181.1583.9180.2083.762,823,343
9/2/201184.8785.8383.8084.042,575,371
9/1/201186.3593.4386.0286.553,938,691
8/31/201187.0488.5386.1586.653,489,577
8/30/201188.3088.5386.3686.374,707,822
8/29/201187.1188.6086.8088.542,791,054
8/26/201183.3086.4682.3086.293,057,753
8/25/201185.8586.4983.4983.763,089,976
8/24/201183.2185.9982.8685.803,820,429
8/23/201179.5783.6379.1083.593,011,499
8/22/201180.0380.5879.0379.252,784,718
8/19/201178.9481.4978.5078.583,162,261
8/18/201180.7681.3978.9779.924,161,024
8/17/201183.6584.5981.8482.553,004,392
8/16/201184.0985.5383.1383.223,510,387
8/15/201184.6185.1682.7885.132,506,730
8/12/201183.8685.0583.3984.242,665,857
8/11/201179.6684.3979.3283.253,737,619
8/10/201181.6782.9079.0479.334,827,422
8/9/201180.3682.6576.9882.505,384,238
8/8/201181.3883.3478.0079.195,965,435
8/5/201182.5184.5180.3483.875,377,836
8/4/201186.1186.7581.4981.554,712,711
8/3/201185.3087.1282.9187.083,988,604
8/2/201188.2689.2084.9885.114,265,428
8/1/201190.4290.4688.0189.342,511,714
7/29/201189.8190.8089.2590.152,476,315
7/28/201188.8791.3788.8790.483,702,625
7/27/201189.9490.5788.5588.723,171,624
7/26/201191.0091.3290.1990.331,891,759
7/25/201190.3491.4190.3290.931,741,316
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center