$52.10 +1.53 (%) Nike Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
3/2/2012108.67109.06107.95108.741,752,880
3/1/2012108.89108.98108.02108.541,767,621
2/29/2012107.51108.28106.93107.921,772,196
2/28/2012107.41107.63106.52107.431,261,903
2/27/2012105.88107.71105.54107.171,519,334
2/24/2012106.11106.60105.63106.291,168,864
2/23/2012105.92106.70105.54106.141,465,178
2/22/2012105.06106.24104.98105.731,559,394
2/21/2012106.59107.18104.71104.951,827,203
2/17/2012106.74107.48106.28106.681,739,376
2/16/2012106.47107.43105.55106.161,664,512
2/15/2012106.95107.63106.31106.602,483,836
2/14/2012104.79106.64104.29106.632,381,526
2/13/2012105.80105.93104.62105.221,468,825
2/10/2012105.07105.59104.76105.411,552,560
2/9/2012105.75106.18105.22105.761,461,903
2/8/2012104.52106.66104.52105.932,785,721
2/7/2012103.22104.70102.96104.231,307,821
2/6/2012103.04103.86102.68103.461,557,628
2/3/2012103.50104.00103.10103.503,298,029
2/2/2012104.00104.19102.57102.822,343,239
2/1/2012104.41104.83103.74103.752,500,146
1/31/2012104.57104.94103.46103.996,187,919
1/30/2012101.45104.15100.87103.392,973,029
1/27/2012102.17102.63101.50102.111,733,589
1/26/2012103.00103.22101.79102.301,882,064
1/25/2012101.92103.29101.89103.212,845,963
1/24/2012101.34102.38101.02102.211,641,147
1/23/2012101.92102.97101.17101.562,082,460
1/20/2012101.55102.00101.02101.762,237,405
1/19/2012100.74101.97100.52101.582,289,591
1/18/201298.81101.1298.70100.863,069,740
1/17/201298.7099.4498.0599.242,060,579
1/13/201298.3998.9398.0498.301,633,526
1/12/201298.2999.1497.7499.101,879,138
1/11/201298.2798.6097.7998.141,750,723
1/10/201298.8398.9397.6898.472,453,168
1/9/201298.1098.9397.7098.352,511,410
1/6/201297.9398.5097.5297.991,940,275
1/5/201297.7998.5897.0098.162,098,368
1/4/201296.7198.7696.5198.222,360,248
1/3/201297.3797.9996.7096.812,736,187
12/30/201197.3997.5496.3796.371,652,340
12/29/201196.5597.9296.4997.462,142,936
12/28/201197.9398.0096.2896.431,707,578
12/27/201196.9898.0096.5197.771,612,052
12/23/201195.2796.9394.7796.901,791,332
12/22/201196.5996.5994.2594.822,927,911
12/21/201195.8397.2994.2996.356,261,328
12/20/201194.4895.9092.8993.634,575,249
12/19/201193.9294.1493.0693.382,191,338
12/16/201194.7895.0893.5593.673,197,129
12/15/201195.4495.7493.4194.082,683,026
12/14/201194.9795.7293.7594.392,363,831
12/13/201197.1397.7994.4195.052,678,591
12/12/201197.3497.7595.7896.952,713,103
12/9/201195.4898.2595.3097.683,105,784
12/8/201195.6096.4895.0095.182,348,387
12/7/201196.7896.9995.2695.892,802,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center