NIKE $65.32

up +0.88


17/5/2013 05:17 PM  |  NYSE : NKE  |  Industries : Manufacturing / Footwear Manufacturing
Type:

NKE historical data

Date Open High Low Close Volume
8/5/2008 30.06 30.79 29.77 30.79 45220
8/4/2008 29.81 30.09 29.40 29.89 24626
8/1/2008 29.21 29.90 28.88 29.70 31577
7/31/2008 29.88 30.12 28.96 29.34 27185
7/30/2008 29.65 30.21 29.35 29.84 25805
7/29/2008 28.55 29.62 28.55 29.53 23599
7/28/2008 29.07 29.45 28.62 28.62 25599
7/25/2008 29.24 29.49 28.79 29.09 30940
7/24/2008 29.67 29.97 28.96 29.07 33879
7/23/2008 29.29 30.22 29.25 29.60 37847
7/22/2008 28.61 29.34 28.32 29.34 38157
7/21/2008 28.63 28.94 28.24 28.76 29717
7/18/2008 29.37 29.39 28.16 29.10 41151
7/17/2008 29.26 29.39 28.47 29.28 64937
7/16/2008 28.80 29.18 28.20 29.08 61201
7/15/2008 28.34 29.08 27.85 28.82 55837
7/14/2008 28.52 28.66 27.80 27.91 40916
7/11/2008 27.57 28.44 27.32 28.13 63577
7/10/2008 28.43 28.48 27.51 27.84 54885
7/9/2008 29.05 29.05 28.29 28.48 62827
7/8/2008 28.20 29.18 27.82 29.16 48158
7/7/2008 29.28 29.61 27.76 28.23 82691
7/2/2008 29.67 29.96 28.99 29.05 48759
7/1/2008 29.80 29.82 28.82 29.50 74573
6/30/2008 30.23 30.28 29.75 29.81 49467
6/27/2008 29.86 30.92 29.52 30.17 76380
6/26/2008 30.43 31.00 28.82 29.75 185133
6/25/2008 33.13 33.76 32.91 32.99 47961
6/24/2008 33.54 33.70 32.96 32.99 36938
6/23/2008 33.52 33.89 33.27 33.45 32392
6/20/2008 33.62 33.75 32.93 33.37 42451
6/19/2008 34.03 34.24 33.51 33.92 29526
6/18/2008 33.85 34.48 33.73 33.94 31751
6/17/2008 34.60 34.60 33.89 34.00 32575
6/16/2008 34.42 34.43 33.94 34.19 31991
6/13/2008 33.55 34.86 33.55 34.50 33977
6/12/2008 33.83 34.30 33.23 33.39 30290
6/11/2008 34.27 34.27 33.67 33.72 45583
6/10/2008 34.02 34.50 34.00 34.24 38463
6/9/2008 33.94 34.45 33.61 34.29 34179
6/6/2008 34.68 34.79 33.97 33.97 32050
6/5/2008 34.03 35.14 33.88 35.04 48872
6/4/2008 33.49 34.20 33.37 33.97 35351
6/3/2008 33.76 33.86 33.15 33.49 27872
6/2/2008 34.14 34.14 33.01 33.57 28950
5/30/2008 34.36 34.44 33.58 34.19 26040
5/29/2008 33.70 34.44 33.47 34.20 29344
5/28/2008 33.30 34.04 33.30 33.69 31607
5/27/2008 32.46 33.34 32.06 33.01 25911
5/23/2008 32.45 32.65 32.04 32.39 20068
5/22/2008 32.55 32.75 32.30 32.51 26958
5/21/2008 33.56 33.68 32.43 32.57 28037
5/20/2008 33.60 34.08 33.36 33.52 37254
Marketplace
Trading Center