$100.33 -0.56 (%) Nike Inc - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
6/22/201074.4475.0072.1772.462,597,000
6/21/201075.4975.9273.8274.352,798,000
6/18/201074.8075.2374.4774.942,799,100
6/17/201074.4274.7073.6374.572,950,600
6/16/201073.3774.5073.0873.833,167,700
6/15/201072.2973.9872.2973.982,174,400
6/14/201072.4972.9571.9172.222,186,600
6/11/201071.2972.6471.0372.332,202,100
6/10/201071.1972.5571.1471.752,957,800
6/9/201070.5271.3369.6770.013,225,600
6/8/201069.5970.4368.6570.263,065,800
6/7/201070.5471.0269.4869.592,756,400
6/4/201072.3672.4770.1670.773,850,900
6/3/201073.2073.8672.9473.632,820,600
6/2/201071.3173.0671.3173.003,165,200
6/1/201071.4472.6270.7071.183,666,000
5/28/201073.6273.8671.9672.383,889,200
5/27/201073.2873.9672.7673.903,672,700
5/26/201073.5273.6271.9272.524,167,700
5/25/201070.0973.0069.2772.915,291,000
5/24/201071.1771.9170.7171.345,671,100
5/21/201069.1471.7868.1471.394,266,000
5/20/201070.5371.5969.5770.316,260,400
5/19/201072.5472.7271.0072.255,869,700
5/18/201074.1675.0172.7072.934,713,900
5/17/201073.7373.8572.0373.634,236,100
5/14/201074.6375.0073.1873.744,753,500
5/13/201077.6577.9975.3575.555,244,200
5/12/201076.7177.9876.0177.852,485,000
5/11/201075.8077.0775.7676.433,438,800
5/10/201073.8976.7773.7476.656,619,400
5/7/201071.3572.4469.7870.615,370,200
5/6/201074.5575.9966.9972.306,569,600
5/5/201076.8777.3074.7075.214,324,600
5/4/201078.0278.5577.1077.353,632,600
5/3/201076.0178.3975.9177.772,107,100
4/30/201077.4577.8875.8975.912,467,400
4/29/201077.1077.6976.7277.572,261,100
4/28/201076.9478.0376.1476.442,694,000
4/27/201077.6778.4976.6176.742,748,700
4/26/201077.9178.4777.7878.021,512,600
4/23/201077.8278.4477.3077.902,537,200
4/22/201076.2978.5276.2178.233,461,000
4/21/201076.4077.1476.1776.722,700,200
4/20/201076.0276.5875.9076.362,396,100
4/19/201074.9575.8074.2575.582,197,600
4/16/201075.5976.0074.9875.173,434,800
4/15/201075.5775.8274.9775.641,750,700
4/14/201075.6175.8675.0075.801,700,200
4/13/201075.4375.9374.7575.511,756,300
4/12/201075.2975.9575.2075.532,216,800
4/9/201074.1875.2873.6575.183,125,500
4/8/201073.4674.2873.0673.992,602,600
4/7/201073.9774.1973.3073.592,212,800
4/6/201073.5474.1573.5073.912,107,000
4/5/201074.1974.8273.6274.111,770,400
4/1/201073.9674.3973.7574.012,094,100
3/31/201073.4974.1073.2873.501,979,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center