$100.95 -0.16 (%) Nike Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
7/19/201069.1469.4768.1968.612,395,000
7/16/201070.3570.6668.6968.963,425,900
7/15/201070.3470.8069.3570.653,525,800
7/14/201070.1670.6069.4770.542,914,000
7/13/201070.4070.9270.0270.473,032,400
7/12/201069.9770.4769.2869.812,222,400
7/9/201070.1670.2169.5270.152,740,600
7/8/201069.2370.4869.0270.284,450,400
7/7/201067.4768.5967.0168.564,292,900
7/6/201068.2169.1766.3467.214,218,700
7/2/201068.1968.9467.4367.862,906,700
7/1/201067.8968.5066.7768.075,120,600
6/30/201067.9469.1467.3067.554,637,800
6/29/201069.6369.6767.4468.175,830,200
6/28/201070.5070.8769.6370.503,180,100
6/25/201069.8670.4768.9070.124,522,500
6/24/201070.0170.6769.2069.639,026,000
6/23/201072.6673.1871.5072.522,914,700
6/22/201074.4475.0072.1772.462,597,000
6/21/201075.4975.9273.8274.352,798,000
6/18/201074.8075.2374.4774.942,799,100
6/17/201074.4274.7073.6374.572,950,600
6/16/201073.3774.5073.0873.833,167,700
6/15/201072.2973.9872.2973.982,174,400
6/14/201072.4972.9571.9172.222,186,600
6/11/201071.2972.6471.0372.332,202,100
6/10/201071.1972.5571.1471.752,957,800
6/9/201070.5271.3369.6770.013,225,600
6/8/201069.5970.4368.6570.263,065,800
6/7/201070.5471.0269.4869.592,756,400
6/4/201072.3672.4770.1670.773,850,900
6/3/201073.2073.8672.9473.632,820,600
6/2/201071.3173.0671.3173.003,165,200
6/1/201071.4472.6270.7071.183,666,000
5/28/201073.6273.8671.9672.383,889,200
5/27/201073.2873.9672.7673.903,672,700
5/26/201073.5273.6271.9272.524,167,700
5/25/201070.0973.0069.2772.915,291,000
5/24/201071.1771.9170.7171.345,671,100
5/21/201069.1471.7868.1471.394,266,000
5/20/201070.5371.5969.5770.316,260,400
5/19/201072.5472.7271.0072.255,869,700
5/18/201074.1675.0172.7072.934,713,900
5/17/201073.7373.8572.0373.634,236,100
5/14/201074.6375.0073.1873.744,753,500
5/13/201077.6577.9975.3575.555,244,200
5/12/201076.7177.9876.0177.852,485,000
5/11/201075.8077.0775.7676.433,438,800
5/10/201073.8976.7773.7476.656,619,400
5/7/201071.3572.4469.7870.615,370,200
5/6/201074.5575.9966.9972.306,569,600
5/5/201076.8777.3074.7075.214,324,600
5/4/201078.0278.5577.1077.353,632,600
5/3/201076.0178.3975.9177.772,107,100
4/30/201077.4577.8875.8975.912,467,400
4/29/201077.1077.6976.7277.572,261,100
4/28/201076.9478.0376.1476.442,694,000
4/27/201077.6778.4976.6176.742,748,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center