$111.75 0.00 (%) Nike Inc - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
11/22/201085.0886.0085.0885.921,818,995
11/19/201082.8786.3282.8785.814,819,247
11/18/201082.1782.9482.1782.472,108,067
11/17/201080.7881.9380.5781.392,690,583
11/16/201081.5882.2480.2680.513,232,712
11/15/201082.9182.9481.7081.801,993,928
11/12/201083.1983.6582.0482.621,907,636
11/11/201083.3583.8082.9983.671,672,408
11/10/201083.1483.9982.8283.882,202,872
11/9/201083.6583.6982.8883.202,426,376
11/8/201083.6683.8482.9683.611,825,100
11/5/201083.2484.1183.2484.112,259,772
11/4/201082.7283.4982.4083.412,469,036
11/3/201081.7382.1780.9681.831,757,395
11/2/201081.8082.2481.5181.751,779,499
11/1/201081.8882.0080.5981.101,895,856
10/29/201080.9481.4980.6581.442,012,945
10/28/201081.3181.7080.5781.111,626,427
10/27/201081.2481.3580.2781.032,243,573
10/26/201081.6482.2281.2681.822,572,467
10/25/201082.5783.0382.0182.052,220,786
10/22/201082.1182.5381.7181.921,060,134
10/21/201081.6282.8481.4982.112,898,366
10/20/201081.0481.6780.8581.241,883,342
10/19/201080.4681.5580.0880.732,704,131
10/18/201082.0082.1281.5081.661,574,437
10/15/201082.2682.4681.6282.002,069,281
10/14/201081.7282.2781.3481.772,352,571
10/13/201082.3882.7581.5082.022,622,718
10/12/201083.0083.4081.8081.895,624,337
10/11/201081.6282.3081.5081.982,475,742
10/8/201080.9482.6080.9082.044,759,630
10/7/201081.2781.3280.3180.993,045,915
10/6/201081.0381.3180.8281.312,408,652
10/5/201080.6081.4780.2781.303,367,807
10/4/201079.9280.2679.0479.882,588,305
10/1/201080.9680.9679.8380.253,542,555
9/30/201080.0180.8079.5180.143,373,302
9/29/201080.2780.4179.2379.933,643,555
9/28/201079.0780.8278.5780.645,427,460
9/27/201079.4279.5078.1579.114,694,081
9/24/201081.3581.7079.4879.578,346,147
9/23/201076.9078.1276.5977.674,430,425
9/22/201077.4777.9976.7077.312,622,211
9/21/201077.9378.0777.2277.693,318,435
9/20/201077.3079.0477.2978.373,775,424
9/17/201076.9377.5476.4877.263,036,627
9/16/201076.3076.8775.9276.642,173,285
9/15/201075.1576.7174.9376.563,952,980
9/14/201074.4775.8874.3775.272,498,837
9/13/201074.4175.2874.3874.682,464,637
9/10/201074.1574.8573.6773.752,039,899
9/9/201074.8375.0273.6073.921,751,703
9/8/201074.2474.7173.9074.142,299,513
9/7/201073.7874.4773.7574.022,025,384
9/3/201073.7474.4473.2574.253,069,511
9/2/201072.0873.0771.7772.962,408,034
9/1/201071.1372.2270.8272.133,434,307
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!