$109.87 +0.44 (%) Nike Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
9/23/201076.9078.1276.5977.674,430,425
9/22/201077.4777.9976.7077.312,622,211
9/21/201077.9378.0777.2277.693,318,435
9/20/201077.3079.0477.2978.373,775,424
9/17/201076.9377.5476.4877.263,036,627
9/16/201076.3076.8775.9276.642,173,285
9/15/201075.1576.7174.9376.563,952,980
9/14/201074.4775.8874.3775.272,498,837
9/13/201074.4175.2874.3874.682,464,637
9/10/201074.1574.8573.6773.752,039,899
9/9/201074.8375.0273.6073.921,751,703
9/8/201074.2474.7173.9074.142,299,513
9/7/201073.7874.4773.7574.022,025,384
9/3/201073.7474.4473.2574.253,069,511
9/2/201072.0873.0771.7772.962,408,034
9/1/201071.1372.2270.8272.133,434,307
8/31/201070.0170.7669.5870.002,985,400
8/30/201070.7271.4069.9670.362,521,900
8/27/201070.7371.1669.7070.942,656,200
8/26/201070.6571.7270.3470.393,401,600
8/25/201069.4570.3668.3270.133,151,100
8/24/201070.0370.7369.4170.052,654,000
8/23/201071.6372.3970.9570.951,964,000
8/20/201070.7371.4170.4971.261,787,900
8/19/201071.8172.0170.5671.342,470,200
8/18/201071.6972.7170.9472.242,195,700
8/17/201071.7572.7171.4771.712,530,900
8/16/201070.1171.4769.7771.062,381,400
8/13/201071.4171.4870.4870.582,187,100
8/12/201070.9971.7970.7071.522,438,000
8/11/201072.7772.7871.4872.083,038,000
8/10/201073.4274.3972.8073.912,346,600
8/9/201074.1475.0073.8874.121,973,400
8/6/201073.4274.0972.7873.961,924,700
8/5/201073.4574.3673.3074.062,016,400
8/4/201073.1874.3773.1374.003,039,400
8/3/201073.8974.2072.8573.103,180,900
8/2/201074.3974.9773.9474.322,567,000
7/30/201073.0173.9572.6473.642,175,700
7/29/201073.6574.1172.6873.532,416,100
7/28/201073.6474.0272.8773.112,114,100
7/27/201073.7073.8572.8473.682,603,100
7/26/201072.7173.9572.4873.222,622,900
7/23/201071.5073.1671.1672.742,880,100
7/22/201070.3972.1270.3671.563,382,000
7/21/201070.1371.0769.3169.653,947,200
7/20/201067.9070.0067.6269.843,701,000
7/19/201069.1469.4768.1968.612,395,000
7/16/201070.3570.6668.6968.963,425,900
7/15/201070.3470.8069.3570.653,525,800
7/14/201070.1670.6069.4770.542,914,000
7/13/201070.4070.9270.0270.473,032,400
7/12/201069.9770.4769.2869.812,222,400
7/9/201070.1670.2169.5270.152,740,600
7/8/201069.2370.4869.0270.284,450,400
7/7/201067.4768.5967.0168.564,292,900
7/6/201068.2169.1766.3467.214,218,700
7/2/201068.1968.9467.4367.862,906,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!