$115.22 +0.21 (%) Nike Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
10/22/201082.1182.5381.7181.921,060,134
10/21/201081.6282.8481.4982.112,898,366
10/20/201081.0481.6780.8581.241,883,342
10/19/201080.4681.5580.0880.732,704,131
10/18/201082.0082.1281.5081.661,574,437
10/15/201082.2682.4681.6282.002,069,281
10/14/201081.7282.2781.3481.772,352,571
10/13/201082.3882.7581.5082.022,622,718
10/12/201083.0083.4081.8081.895,624,337
10/11/201081.6282.3081.5081.982,475,742
10/8/201080.9482.6080.9082.044,759,630
10/7/201081.2781.3280.3180.993,045,915
10/6/201081.0381.3180.8281.312,408,652
10/5/201080.6081.4780.2781.303,367,807
10/4/201079.9280.2679.0479.882,588,305
10/1/201080.9680.9679.8380.253,542,555
9/30/201080.0180.8079.5180.143,373,302
9/29/201080.2780.4179.2379.933,643,555
9/28/201079.0780.8278.5780.645,427,460
9/27/201079.4279.5078.1579.114,694,081
9/24/201081.3581.7079.4879.578,346,147
9/23/201076.9078.1276.5977.674,430,425
9/22/201077.4777.9976.7077.312,622,211
9/21/201077.9378.0777.2277.693,318,435
9/20/201077.3079.0477.2978.373,775,424
9/17/201076.9377.5476.4877.263,036,627
9/16/201076.3076.8775.9276.642,173,285
9/15/201075.1576.7174.9376.563,952,980
9/14/201074.4775.8874.3775.272,498,837
9/13/201074.4175.2874.3874.682,464,637
9/10/201074.1574.8573.6773.752,039,899
9/9/201074.8375.0273.6073.921,751,703
9/8/201074.2474.7173.9074.142,299,513
9/7/201073.7874.4773.7574.022,025,384
9/3/201073.7474.4473.2574.253,069,511
9/2/201072.0873.0771.7772.962,408,034
9/1/201071.1372.2270.8272.133,434,307
8/31/201070.0170.7669.5870.002,985,400
8/30/201070.7271.4069.9670.362,521,900
8/27/201070.7371.1669.7070.942,656,200
8/26/201070.6571.7270.3470.393,401,600
8/25/201069.4570.3668.3270.133,151,100
8/24/201070.0370.7369.4170.052,654,000
8/23/201071.6372.3970.9570.951,964,000
8/20/201070.7371.4170.4971.261,787,900
8/19/201071.8172.0170.5671.342,470,200
8/18/201071.6972.7170.9472.242,195,700
8/17/201071.7572.7171.4771.712,530,900
8/16/201070.1171.4769.7771.062,381,400
8/13/201071.4171.4870.4870.582,187,100
8/12/201070.9971.7970.7071.522,438,000
8/11/201072.7772.7871.4872.083,038,000
8/10/201073.4274.3972.8073.912,346,600
8/9/201074.1475.0073.8874.121,973,400
8/6/201073.4274.0972.7873.961,924,700
8/5/201073.4574.3673.3074.062,016,400
8/4/201073.1874.3773.1374.003,039,400
8/3/201073.8974.2072.8573.103,180,900
8/2/201074.3974.9773.9474.322,567,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!