$58.63 0.00 (%) Nike Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
4/7/201659.7960.5859.7160.307,092,947
4/6/201659.6060.6859.1960.3110,201,539
4/5/201659.6260.1759.4459.677,554,009
4/4/201661.7361.8559.4259.9716,523,442
4/1/201661.2261.8261.1561.597,555,272
3/31/201661.9962.6461.3161.478,257,807
3/30/201661.7762.4161.7762.047,859,341
3/29/201661.2661.9061.2561.497,837,765
3/28/201661.5861.9861.2561.347,898,992
3/24/201662.0662.1461.1261.6512,231,325
3/23/201661.3363.4561.1562.4426,987,016
3/22/201664.8365.4464.1764.9018,212,861
3/21/201663.5565.2963.4064.7213,635,416
3/18/201663.5563.9862.8562.9913,192,883
3/17/201661.7663.3861.7463.189,926,830
3/16/201661.4762.2361.2961.867,018,279
3/15/201660.5061.7560.3661.406,188,824
3/14/201660.1961.3360.1060.817,090,509
3/11/201659.1360.4459.1360.088,834,380
3/10/201658.7059.0457.9758.889,402,576
3/9/201659.5859.6257.9558.3312,766,907
3/8/201659.0360.6058.7159.819,307,915
3/7/201661.0761.1458.7959.2512,829,552
3/4/201661.4261.5460.3861.267,279,438
3/3/201662.0562.2060.9261.477,924,362
3/2/201662.5262.8961.5062.228,465,840
3/1/201661.9763.1061.7562.927,438,258
2/29/201662.4662.6861.5861.597,720,619
2/26/201662.6463.4962.4762.608,896,102
2/25/201660.6862.3860.6362.388,524,250
2/24/201659.7460.7059.2060.4010,390,838
2/23/201660.2660.7459.8960.217,504,589
2/22/201659.6560.4859.2660.1711,523,446
2/19/201658.5059.3157.6359.3110,080,086
2/18/201658.1758.9657.9858.609,658,703
2/17/201658.6058.6057.1058.1710,332,698
2/16/201657.5758.0056.8257.798,057,969
2/12/201657.3757.4555.5056.4210,229,492
2/11/201656.4656.9155.3956.0013,090,937
2/10/201656.5458.1855.9357.4113,376,815
2/9/201654.5056.6254.2855.6810,915,657
2/8/201656.1056.2153.6455.0421,214,515
2/5/201659.7659.8456.9857.1714,415,858
2/4/201662.0262.1659.9960.1710,455,716
2/3/201662.8862.9061.3062.497,213,516
2/2/201663.0263.5062.3162.559,458,486
2/1/201661.7563.4761.7063.168,247,810
1/29/201661.2062.1661.2062.0110,475,161
1/28/201660.3261.6059.9861.2010,207,035
1/27/201660.9661.1059.2059.588,593,736
1/26/201660.4961.3760.2761.118,005,226
1/25/201661.0961.3060.6260.7010,383,418
1/22/201661.2961.4760.5960.888,430,089
1/21/201659.0861.1659.0660.5616,121,599
1/20/201657.2559.5956.7559.0416,234,233
1/19/201658.1959.0757.6758.329,924,279
1/15/201656.9358.1456.5957.5612,208,250
1/14/201659.0059.3557.2858.519,989,036
1/13/201660.5360.5358.6758.789,944,268
1/12/201660.3560.8259.5759.948,292,167
1/11/201658.9760.0458.5459.5512,824,968
1/8/201660.0660.7958.6658.8711,191,253
1/7/201660.3961.2659.7859.8510,881,313
1/6/201661.3062.0461.1561.496,551,556
1/5/201661.7262.5961.7262.389,220,645
1/4/201661.1161.9160.8661.5211,626,813
12/31/201563.1563.1762.5062.506,454,656
12/30/201564.3664.4063.1763.255,817,947
12/29/201564.3164.4864.0264.266,708,638
12/28/201563.2163.8862.8063.818,786,830
12/24/201564.5564.7362.1563.1813,890,843
12/23/2015136.24136.39127.82128.7128,659,650
12/22/2015131.48131.85129.82131.858,609,199
12/21/2015129.68130.31128.61129.804,486,342
12/18/2015129.73130.53128.37128.526,902,330
12/17/2015131.70131.85130.07130.223,700,400
12/16/2015129.37131.20128.82130.933,771,074
12/15/2015129.60130.00128.35128.613,434,762
12/14/2015126.63128.33126.12127.863,995,664
12/11/2015127.62127.74125.67126.294,138,012
12/10/2015128.72129.64128.01128.642,841,272
12/9/2015130.76131.54127.74128.843,721,445
12/8/2015130.87132.74130.43131.702,802,855
12/7/2015132.75132.90130.61131.603,094,981
12/4/2015129.80132.92129.80132.333,705,205
12/3/2015133.11133.36129.00129.125,324,870
12/2/2015132.85133.22132.10132.653,982,770
12/1/2015132.12133.42131.92133.313,428,542
11/30/2015133.93134.19131.64132.284,369,434
11/27/2015134.92135.30133.33134.332,264,117
11/25/2015133.08134.55133.03134.133,494,506
11/24/2015131.63132.98131.26132.512,655,771
11/23/2015132.82133.00131.78132.463,567,781
11/20/2015132.07132.80130.48132.659,532,375
11/19/2015126.26126.99125.38125.784,278,781
11/18/2015123.04126.03122.66125.785,298,850
11/17/2015123.05123.60120.42122.585,290,763
11/16/2015121.80123.48121.34123.464,573,246
11/13/2015125.08125.22121.15121.868,185,488
11/12/2015127.00128.00125.41125.984,693,975
Trading Center