$94.84 0.00 (%) Nike Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
3/7/201479.1080.0979.0879.464,465,440
3/6/201477.8078.3977.3678.222,768,970
3/5/201478.5278.6077.3677.423,366,879
3/4/201478.5779.0578.3678.622,830,808
3/3/201477.6377.9976.5577.393,034,556
2/28/201477.9078.7177.6178.303,438,307
2/27/201478.0078.3977.4878.023,299,715
2/26/201478.3179.0678.3178.423,959,334
2/25/201477.7378.5277.5778.113,422,294
2/24/201476.5978.1476.4977.845,545,408
2/21/201475.3976.6675.3676.484,364,264
2/20/201474.9975.7574.8675.582,790,797
2/19/201474.6175.5574.6174.822,700,742
2/18/201475.1475.4774.9075.212,967,849
2/14/201474.8775.1874.2075.073,105,578
2/13/201473.8374.9673.7474.873,084,380
2/12/201474.3174.8173.8474.113,198,152
2/11/201472.6574.1572.4573.984,377,130
2/10/201472.7372.9972.1272.673,215,268
2/7/201471.9172.8571.7572.693,494,352
2/6/201470.7572.2770.5071.513,679,648
2/5/201470.4770.8669.8570.603,684,344
2/4/201470.9671.2470.3470.513,502,097
2/3/201472.7672.7970.7870.884,758,107
1/31/201472.9973.3172.3672.854,325,950
1/30/201472.4574.2072.3873.945,220,203
1/29/201472.3172.5771.5171.775,244,361
1/28/201472.2973.1572.1572.714,534,644
1/27/201471.9172.2671.7271.905,706,368
1/24/201472.2972.6671.6471.654,616,157
1/23/201473.0173.1872.0272.734,752,758
1/22/201473.9674.0673.5073.503,712,609
1/21/201474.1474.6073.4173.756,573,479
1/17/201474.6074.7473.3873.394,926,015
1/16/201475.2375.3874.3574.792,424,198
1/15/201475.2575.7375.1475.432,926,295
1/14/201475.1075.3474.6575.173,904,852
1/13/201476.8376.9275.0075.184,131,926
1/10/201477.0077.3576.7076.922,556,996
1/9/201477.4277.4676.7677.093,131,727
1/8/201477.5077.9576.9377.093,449,018
1/7/201477.7178.0077.4177.493,384,488
1/6/201478.4778.6077.4177.433,022,912
1/3/201478.1578.6377.9678.032,798,497
1/2/201478.1578.8377.9378.242,660,218
12/31/201378.7778.9578.3578.642,053,633
12/30/201377.9278.8977.9278.742,144,671
12/27/201378.7579.0178.0378.162,320,353
12/26/201377.7478.4677.7078.192,304,925
12/24/201377.2277.8077.2177.661,391,336
12/23/201377.0977.4476.6977.114,688,646
12/20/201377.4477.7076.6477.3410,221,891
12/19/201378.5778.7577.7678.265,276,833
12/18/201377.0178.5876.9578.555,408,754
12/17/201376.9477.2576.4076.766,999,545
12/16/201376.9177.1076.2876.444,866,565
12/13/201376.3976.7976.2476.403,781,133
12/12/201376.9276.9275.4276.235,413,246
12/11/201379.0079.0276.7376.846,655,777
12/10/201379.3679.6679.1279.222,697,481
12/9/201379.9380.2679.6779.782,149,599
12/6/201379.6279.8979.2679.861,947,472
12/5/201378.9979.3478.6378.952,746,954
12/4/201378.9079.1878.2678.822,416,602
12/3/201378.8979.4978.6079.132,564,600
12/2/201379.4780.1478.9279.093,233,927
11/29/201379.5879.7679.0879.141,737,573
11/27/201379.6979.8379.0979.331,867,166
11/26/201379.7779.8779.1679.603,680,177
11/25/201379.0679.6178.8879.132,291,690
11/22/201378.4678.9877.9878.873,517,832
11/21/201377.8278.2277.4178.092,335,725
11/20/201378.0078.6077.7377.842,946,487
11/19/201378.4178.6377.5577.813,221,632
11/18/201379.4079.4078.3378.582,846,601
11/15/201378.3979.2878.2579.222,887,256
11/14/201378.2378.8177.8978.642,382,171
11/13/201376.5477.8976.4677.852,401,072
11/12/201377.0077.2676.4076.872,163,940
11/11/201377.3077.3676.7277.161,761,598
11/8/201375.5977.1475.5877.122,910,814
11/7/201377.2077.3075.6675.703,125,393
11/6/201377.6677.6676.1576.761,972,671
11/5/201376.0477.3275.8877.203,166,595
11/4/201376.3376.5475.6376.371,804,730
11/1/201375.8076.4375.6576.062,110,845
10/31/201376.0476.2775.1475.764,092,188
10/30/201376.6176.8975.9576.133,157,428
10/29/201375.7876.1875.5475.912,100,507
10/28/201375.7575.9875.3775.513,073,850
10/25/201375.5676.3675.3575.703,448,058
10/24/201375.6175.7875.2475.512,813,668
10/23/201375.5475.9475.1175.562,381,168
10/22/201376.1176.4975.5275.963,409,461
10/21/201375.8976.3775.5076.094,996,286
10/18/201374.5575.9974.2775.934,915,569
10/17/201374.3574.6574.0974.544,692,278
10/16/201374.0974.6273.7274.524,377,843
10/15/201373.9074.3773.4173.713,978,399
10/14/201372.9574.1772.7874.063,099,906
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center