$87.18 +0.14 (%) Nike Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
1/2/201478.1578.8377.9378.242,660,218
12/31/201378.7778.9578.3578.642,053,633
12/30/201377.9278.8977.9278.742,144,671
12/27/201378.7579.0178.0378.162,320,353
12/26/201377.7478.4677.7078.192,304,925
12/24/201377.2277.8077.2177.661,391,336
12/23/201377.0977.4476.6977.114,688,646
12/20/201377.4477.7076.6477.3410,221,891
12/19/201378.5778.7577.7678.265,276,833
12/18/201377.0178.5876.9578.555,408,754
12/17/201376.9477.2576.4076.766,999,545
12/16/201376.9177.1076.2876.444,866,565
12/13/201376.3976.7976.2476.403,781,133
12/12/201376.9276.9275.4276.235,413,246
12/11/201379.0079.0276.7376.846,655,777
12/10/201379.3679.6679.1279.222,697,481
12/9/201379.9380.2679.6779.782,149,599
12/6/201379.6279.8979.2679.861,947,472
12/5/201378.9979.3478.6378.952,746,954
12/4/201378.9079.1878.2678.822,416,602
12/3/201378.8979.4978.6079.132,564,600
12/2/201379.4780.1478.9279.093,233,927
11/29/201379.5879.7679.0879.141,737,573
11/27/201379.6979.8379.0979.331,867,166
11/26/201379.7779.8779.1679.603,680,177
11/25/201379.0679.6178.8879.132,291,690
11/22/201378.4678.9877.9878.873,517,832
11/21/201377.8278.2277.4178.092,335,725
11/20/201378.0078.6077.7377.842,946,487
11/19/201378.4178.6377.5577.813,221,632
11/18/201379.4079.4078.3378.582,846,601
11/15/201378.3979.2878.2579.222,887,256
11/14/201378.2378.8177.8978.642,382,171
11/13/201376.5477.8976.4677.852,401,072
11/12/201377.0077.2676.4076.872,163,940
11/11/201377.3077.3676.7277.161,761,598
11/8/201375.5977.1475.5877.122,910,814
11/7/201377.2077.3075.6675.703,125,393
11/6/201377.6677.6676.1576.761,972,671
11/5/201376.0477.3275.8877.203,166,595
11/4/201376.3376.5475.6376.371,804,730
11/1/201375.8076.4375.6576.062,110,845
10/31/201376.0476.2775.1475.764,092,188
10/30/201376.6176.8975.9576.133,157,428
10/29/201375.7876.1875.5475.912,100,507
10/28/201375.7575.9875.3775.513,073,850
10/25/201375.5676.3675.3575.703,448,058
10/24/201375.6175.7875.2475.512,813,668
10/23/201375.5475.9475.1175.562,381,168
10/22/201376.1176.4975.5275.963,409,461
10/21/201375.8976.3775.5076.094,996,286
10/18/201374.5575.9974.2775.934,915,569
10/17/201374.3574.6574.0974.544,692,278
10/16/201374.0974.6273.7274.524,377,843
10/15/201373.9074.3773.4173.713,978,399
10/14/201372.9574.1772.7874.063,099,906
10/11/201373.4773.7372.8873.465,396,301
10/10/201372.1573.4571.9473.445,552,813
10/9/201370.5271.4869.9670.894,641,364
10/8/201371.4672.6370.1870.283,761,244
10/7/201371.4171.9771.3071.342,586,903
10/4/201371.7772.3571.3272.143,584,054
10/3/201371.8972.5071.0671.643,572,559
10/2/201372.0472.2671.5971.894,376,128
10/1/201373.0473.2572.0272.425,222,221
9/30/201372.3073.1772.1672.647,398,884
9/27/201374.8275.2573.3573.6415,599,981
9/26/201369.2370.4969.1570.346,882,669
9/25/201369.4369.5368.7468.923,941,723
9/24/201369.4469.7269.1969.433,716,312
9/23/201369.1169.5568.0468.985,510,985
9/20/201369.2069.5068.1069.3718,586,047
9/19/201369.7770.5668.8169.507,314,014
9/18/201367.9769.8567.9369.484,274,056
9/17/201368.1868.6767.9868.323,876,194
9/16/201368.7568.8267.9168.192,673,387
9/13/201367.9068.1467.1967.913,292,401
9/12/201367.9668.9067.8068.084,124,872
9/11/201366.9867.8266.8267.594,557,321
9/10/201366.7066.9865.9666.826,691,783
9/9/201365.0665.5964.9365.402,074,024
9/6/201365.4065.5564.1764.982,316,371
9/5/201365.0065.5864.6965.382,635,801
9/4/201364.3365.4964.3065.133,551,624
9/3/201363.6164.9063.5064.294,106,977
8/30/201363.7163.7962.6062.822,925,549
8/29/201362.9963.8662.8863.482,299,950
8/28/201362.7263.7062.6563.373,022,510
8/27/201363.2663.7462.7962.812,435,377
8/26/201364.2064.5363.9263.922,742,716
8/23/201365.1765.2263.9064.214,022,223
8/22/201364.1065.1763.9064.862,527,957
8/21/201364.5764.9964.0464.132,385,200
8/20/201364.5565.7164.3164.633,834,103
8/19/201363.7065.1263.5064.713,874,801
8/16/201363.4464.3163.3463.652,630,608
8/15/201363.7864.0063.1663.493,113,940
8/14/201365.5365.6664.2364.352,980,928
8/13/201366.6166.7565.6965.812,149,700
8/12/201366.0966.6066.0566.512,200,867
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center