$55.15 0.00 (%) Nike Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
12/8/2015130.87132.74130.43131.702,802,855
12/7/2015132.75132.90130.61131.603,094,981
12/4/2015129.80132.92129.80132.333,705,205
12/3/2015133.11133.36129.00129.125,324,870
12/2/2015132.85133.22132.10132.653,982,770
12/1/2015132.12133.42131.92133.313,428,542
11/30/2015133.93134.19131.64132.284,369,434
11/27/2015134.92135.30133.33134.332,264,117
11/25/2015133.08134.55133.03134.133,494,506
11/24/2015131.63132.98131.26132.512,655,771
11/23/2015132.82133.00131.78132.463,567,781
11/20/2015132.07132.80130.48132.659,532,375
11/19/2015126.26126.99125.38125.784,278,781
11/18/2015123.04126.03122.66125.785,298,850
11/17/2015123.05123.60120.42122.585,290,763
11/16/2015121.80123.48121.34123.464,573,246
11/13/2015125.08125.22121.15121.868,185,488
11/12/2015127.00128.00125.41125.984,693,975
11/11/2015130.28130.59127.28127.424,289,025
11/10/2015130.09130.69129.53130.002,643,708
11/9/2015131.25131.42129.27130.483,090,597
11/6/2015131.60132.94131.36131.782,418,812
11/5/2015131.18132.44130.46131.862,534,149
11/4/2015131.39131.87129.88130.362,595,134
11/3/2015131.24131.70130.68131.402,745,972
11/2/2015131.73132.00129.46131.193,061,590
10/30/2015131.55131.62130.07131.033,615,414
10/29/2015130.68131.47129.96131.122,479,488
10/28/2015131.72132.05129.93131.293,545,653
10/27/2015131.00131.24129.66130.823,075,020
10/26/2015130.27132.23130.27131.383,441,359
10/23/2015133.07133.20128.91130.535,258,868
10/22/2015132.87133.45130.58132.414,647,376
10/21/2015132.65133.22131.83132.472,752,861
10/20/2015133.05133.36131.97132.374,552,098
10/19/2015131.71133.52131.11133.216,293,928
10/16/2015129.50130.59128.87130.474,660,808
10/15/2015127.22129.17126.96128.795,382,399
10/14/2015125.99126.61125.39125.843,254,532
10/13/2015126.00126.54125.59125.813,177,677
10/12/2015125.20127.10125.02126.432,724,455
10/9/2015124.56125.34124.09124.943,470,261
10/8/2015122.92125.24122.67124.913,811,322
10/7/2015123.61124.45121.00122.105,111,530
10/6/2015124.27124.80122.59123.193,832,681
10/5/2015125.84126.49124.09124.274,823,696
10/2/2015122.09125.21121.56125.214,557,204
10/1/2015123.16123.94121.28123.834,497,110
9/30/2015120.74123.12120.74122.974,718,904
9/29/2015122.00122.09119.05119.677,207,207
9/28/2015124.50124.76120.85122.148,225,352
9/25/2015123.13125.95122.70125.0018,484,093
9/24/2015114.30115.15113.50114.797,176,348
9/23/2015115.97116.60115.20115.434,527,853
9/22/2015115.25116.16114.38115.973,777,745
9/21/2015115.67117.09114.76116.564,373,284
9/18/2015114.15115.63113.76115.059,307,499
9/17/2015115.24116.79114.56115.274,031,321
9/16/2015114.33115.91113.84115.584,052,221
9/15/2015111.90114.08110.80113.843,849,656
9/14/2015111.51112.06111.14111.893,416,637
9/11/2015110.23111.84109.99111.822,794,776
9/10/2015109.66111.04108.94110.383,681,451
9/9/2015112.71112.99109.61109.863,174,861
9/8/2015111.46111.87110.22111.752,755,662
9/4/2015109.22110.43108.94109.693,563,534
9/3/2015111.23112.09110.41110.853,032,526
9/2/2015110.15110.78109.20110.704,268,157
9/1/2015108.98109.83108.03108.634,692,618
8/31/2015112.39112.49111.23111.753,536,787
8/28/2015112.60113.00111.64112.503,763,058
8/27/2015110.37112.69109.63112.626,808,662
8/26/2015106.50109.01103.98108.767,578,024
8/25/2015107.28107.31103.48103.536,808,054
8/24/2015100.26107.3894.50103.879,941,305
8/21/2015111.47111.66106.84106.877,956,425
8/20/2015113.71114.45112.24112.303,268,423
8/19/2015114.00116.05113.55114.963,108,217
8/18/2015115.12115.68114.59114.821,835,725
8/17/2015114.12115.13113.09114.981,958,730
8/14/2015113.59114.57113.11114.362,343,067
8/13/2015113.27114.53112.95113.602,953,866
8/12/2015113.54113.75110.65113.063,587,342
8/11/2015114.14114.99113.63114.462,553,706
8/10/2015115.39116.17114.85115.362,306,632
8/7/2015114.72114.96113.10114.512,953,945
8/6/2015117.00117.50114.37115.123,105,733
8/5/2015116.61117.72116.35116.753,426,532
8/4/2015114.95115.93114.33115.772,614,496
8/3/2015115.51116.00113.59114.832,495,999
7/31/2015115.50115.94114.83115.222,539,325
7/30/2015114.95115.40113.94115.012,797,031
7/29/2015113.58115.34113.50114.923,419,946
7/28/2015112.07113.91111.85113.473,474,118
7/27/2015112.40112.92110.95111.733,324,030
7/24/2015114.18114.18112.47112.992,983,621
7/23/2015114.50114.70113.81114.003,357,394
7/22/2015112.87114.22112.87114.092,977,064
7/21/2015112.98113.57112.72112.992,313,160
7/20/2015113.27113.55112.82113.132,989,101
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center