$99.88 0.00 (%) Nike Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
6/11/201475.6775.8074.9075.144,624,972
6/10/201476.3476.9276.2476.312,576,422
6/9/201476.1076.9176.1076.672,514,340
6/6/201476.1676.8776.1576.233,318,833
6/5/201476.3176.5475.3275.873,672,752
6/4/201475.4476.3675.4276.133,678,434
6/3/201476.4276.6175.4875.553,396,746
6/2/201476.9976.9976.3076.721,913,244
5/30/201476.4076.9376.3076.912,596,189
5/29/201476.2076.6475.9976.381,993,775
5/28/201476.5376.6175.9276.272,374,617
5/27/201476.4476.8576.2276.613,349,038
5/23/201475.1376.3274.9675.853,667,615
5/22/201474.4274.9374.0074.882,433,151
5/21/201473.3874.2673.2674.212,335,949
5/20/201474.0474.1073.1173.262,960,689
5/19/201474.0274.5573.7374.492,341,071
5/16/201472.9673.9572.8373.942,688,513
5/15/201473.4173.6272.3772.943,019,899
5/14/201474.4874.6573.5073.583,141,665
5/13/201474.6775.0074.5374.592,265,056
5/12/201473.6274.6673.3774.633,318,471
5/9/201472.8773.5872.6973.452,408,547
5/8/201472.2873.3572.2573.053,982,633
5/7/201472.7172.8371.5372.182,802,673
5/6/201472.9973.1772.2172.252,292,556
5/5/201472.6773.4372.2673.292,327,911
5/2/201472.9373.5372.8472.992,024,135
5/1/201472.8173.3872.5972.922,409,062
4/30/201472.3373.0672.0972.953,087,346
4/29/201471.7272.7271.6572.483,117,993
4/28/201473.3673.6971.1071.675,723,432
4/25/201473.0973.7072.5172.703,241,457
4/24/201474.0274.3773.1073.393,392,259
4/23/201474.5474.8674.0174.102,368,911
4/22/201473.7174.7073.7174.352,568,039
4/21/201473.9174.0673.3273.903,405,919
4/17/201473.3474.4373.2974.034,520,797
4/16/201472.8473.1872.5073.102,306,663
4/15/201472.3872.8771.7372.283,888,722
4/14/201471.7072.4671.3072.383,632,385
4/11/201472.0072.6771.2271.254,349,263
4/10/201473.7774.1772.2572.454,188,286
4/9/201473.2673.6072.5373.563,539,218
4/8/201472.2273.1171.9072.926,329,767
4/7/201472.8172.9470.6070.836,926,937
4/4/201474.3774.5072.5272.844,865,121
4/3/201474.5675.1873.8273.994,127,467
4/2/201474.7175.0074.3274.543,807,310
4/1/201474.0274.7874.0274.393,703,810
3/31/201474.0074.1973.4573.863,178,335
3/28/201473.5874.1273.2873.542,993,522
3/27/201473.3174.1073.0173.324,079,342
3/26/201474.1874.5073.2273.224,271,951
3/25/201475.3575.5173.5973.655,264,690
3/24/201475.4875.8374.5774.865,001,047
3/21/201477.1077.3175.0075.2115,893,536
3/20/201478.9579.2777.7779.276,220,318
3/19/201479.3579.9678.5679.152,985,151
3/18/201479.1880.0879.0579.644,122,697
3/17/201478.8779.1478.5278.984,290,168
3/14/201478.2979.0077.8178.323,043,270
3/13/201479.2579.7378.3378.534,200,225
3/12/201478.1079.0078.0378.972,148,673
3/11/201479.0579.6278.5778.802,453,621
3/10/201479.1779.3678.4578.982,672,224
3/7/201479.1080.0979.0879.464,465,440
3/6/201477.8078.3977.3678.222,768,970
3/5/201478.5278.6077.3677.423,366,879
3/4/201478.5779.0578.3678.622,830,808
3/3/201477.6377.9976.5577.393,034,556
2/28/201477.9078.7177.6178.303,438,307
2/27/201478.0078.3977.4878.023,299,715
2/26/201478.3179.0678.3178.423,959,334
2/25/201477.7378.5277.5778.113,422,294
2/24/201476.5978.1476.4977.845,545,408
2/21/201475.3976.6675.3676.484,364,264
2/20/201474.9975.7574.8675.582,790,797
2/19/201474.6175.5574.6174.822,700,742
2/18/201475.1475.4774.9075.212,967,849
2/14/201474.8775.1874.2075.073,105,578
2/13/201473.8374.9673.7474.873,084,380
2/12/201474.3174.8173.8474.113,198,152
2/11/201472.6574.1572.4573.984,377,130
2/10/201472.7372.9972.1272.673,215,268
2/7/201471.9172.8571.7572.693,494,352
2/6/201470.7572.2770.5071.513,679,648
2/5/201470.4770.8669.8570.603,684,344
2/4/201470.9671.2470.3470.513,502,097
2/3/201472.7672.7970.7870.884,758,107
1/31/201472.9973.3172.3672.854,325,950
1/30/201472.4574.2072.3873.945,220,203
1/29/201472.3172.5771.5171.775,244,361
1/28/201472.2973.1572.1572.714,534,644
1/27/201471.9172.2671.7271.905,706,368
1/24/201472.2972.6671.6471.654,616,157
1/23/201473.0173.1872.0272.734,752,758
1/22/201473.9674.0673.5073.503,712,609
1/21/201474.1474.6073.4173.756,573,479
1/17/201474.6074.7473.3873.394,926,015
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center