$89.86 -0.78 (%) Nike Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
10/24/201293.7493.8192.4692.892,486,831
10/23/201293.8494.2592.7592.822,346,088
10/22/201295.4296.3593.8294.482,248,127
10/19/201297.5498.1096.1096.452,335,296
10/18/201297.7098.0797.0297.571,949,387
10/17/201296.9198.0096.9197.571,781,445
10/16/201296.2897.6196.1497.242,502,939
10/15/201294.6795.8294.3895.611,881,923
10/12/201295.0495.4694.3394.421,634,235
10/11/201294.6295.4794.5394.901,984,318
10/10/201294.8695.4694.1594.221,802,167
10/9/201294.9195.6994.4094.482,444,652
10/8/201295.0195.7994.7594.991,409,426
10/5/201296.1496.5394.8695.222,311,714
10/4/201294.3395.9694.0095.893,265,555
10/3/201294.9195.5493.6293.803,692,795
10/2/201296.0696.2094.5894.952,826,384
10/1/201294.9196.2094.6295.552,769,047
9/28/201293.0696.1892.7994.916,839,059
9/27/201295.8096.6494.6596.004,849,443
9/26/201294.9696.2194.3395.492,966,431
9/25/201295.1996.3595.0095.083,998,158
9/24/201295.6096.3594.0095.322,956,181
9/21/201297.5497.5496.2096.523,416,817
9/20/201298.4098.4096.3896.723,213,067
9/19/2012100.23100.5097.6097.664,667,985
9/18/201297.7098.2597.0797.723,400,271
9/17/201296.3298.0696.0897.972,344,718
9/14/201298.9299.1095.8996.645,723,091
9/13/201299.3599.8098.2799.204,331,407
9/12/201299.84100.9299.40100.842,299,455
9/11/201299.43100.1999.1199.682,460,001
9/10/201299.25100.9099.03100.042,169,590
9/7/201299.3299.7598.8899.291,747,877
9/6/201297.7599.5597.4799.462,272,637
9/5/201297.5297.7896.9797.351,572,000
9/4/201297.1997.8996.2497.261,897,286
8/31/201298.0798.5296.9597.362,032,297
8/30/201297.8998.4897.5397.751,755,063
8/29/201298.9699.0098.2198.692,366,964
8/28/201296.2199.2995.8598.874,118,375
8/27/201296.9297.2596.1096.431,730,332
8/24/201295.4497.1395.4496.862,440,934
8/23/201295.6895.9894.9495.451,690,440
8/22/201295.7895.9995.1995.771,616,630
8/21/201295.9396.2795.1695.852,138,274
8/20/201296.2296.7795.5995.771,860,366
8/17/201295.0396.4694.8396.263,073,901
8/16/201294.2195.3993.4394.783,485,689
8/15/201294.9095.6894.1794.222,616,594
8/14/201296.1296.1494.7094.912,749,701
8/13/201294.3195.9193.8695.851,720,066
8/10/201294.6594.9894.3394.502,320,938
8/9/201295.6395.9794.9295.062,478,550
8/8/201295.7896.2195.2095.902,068,471
8/7/201295.6597.1995.6596.172,078,257
8/6/201294.7395.7494.6595.521,580,400
8/3/201293.6194.6593.3894.572,249,299
8/2/201291.9892.9991.0492.542,615,482
8/1/201293.5194.3392.7693.002,398,567
7/31/201295.0495.5893.2593.353,267,473
7/30/201296.9397.7595.4995.852,278,217
7/27/201296.8297.4595.6497.032,604,918
7/26/201294.4996.8994.2996.583,693,021
7/25/201293.5494.2593.1093.512,061,194
7/24/201293.2693.9392.4192.962,076,356
7/23/201292.0593.2691.3492.852,155,035
7/20/201294.7195.0093.0593.082,994,276
7/19/201295.2095.9894.1195.262,715,276
7/18/201292.4994.9491.9894.632,740,973
7/17/201292.4893.4391.9192.762,664,964
7/16/201293.8193.9092.8993.022,921,179
7/13/201292.2694.2992.0493.972,856,873
7/12/201291.9292.2490.2191.823,741,886
7/11/201291.6792.4090.5092.264,348,071
7/10/201290.6092.0090.6091.293,632,224
7/9/201291.2191.7090.0090.283,477,616
7/6/201291.6192.2390.7791.384,055,462
7/5/201290.7092.7090.5592.205,564,583
7/3/201289.3790.6088.2590.483,751,773
7/2/201288.3989.4988.0388.855,876,083
6/29/201287.8490.5085.1087.7821,594,494
6/28/201297.5498.4895.8496.895,979,154
6/27/201298.9399.6197.5098.112,805,589
6/26/201297.7698.8697.3098.452,394,991
6/25/201298.3898.7496.7097.462,968,419
6/22/201298.9199.5298.2899.403,841,913
6/21/2012101.26102.4698.5398.664,013,522
6/20/2012102.56102.72100.63101.203,210,649
6/19/2012101.44102.65101.33101.542,163,714
6/18/2012101.53101.73100.13101.403,164,428
6/15/2012100.25102.0099.56101.754,212,340
6/14/2012103.46103.4699.36100.026,013,119
6/13/2012107.21107.53101.28102.225,692,525
6/12/2012107.59108.66106.74107.602,539,892
6/11/2012109.12109.91107.40107.461,564,381
6/8/2012107.38108.77106.31108.641,813,554
6/7/2012107.94108.39106.25107.361,769,804
6/6/2012106.09107.10105.73107.071,948,435
6/5/2012104.30105.76104.00105.512,295,796
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center