$94.50 +1.29 (%) Nike Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
3/7/2012107.46108.15107.30107.581,794,492
3/6/2012108.56109.22106.98107.341,971,883
3/5/2012108.70109.67108.30109.241,793,360
3/2/2012108.67109.06107.95108.741,752,880
3/1/2012108.89108.98108.02108.541,767,621
2/29/2012107.51108.28106.93107.921,772,196
2/28/2012107.41107.63106.52107.431,261,903
2/27/2012105.88107.71105.54107.171,519,334
2/24/2012106.11106.60105.63106.291,168,864
2/23/2012105.92106.70105.54106.141,465,178
2/22/2012105.06106.24104.98105.731,559,394
2/21/2012106.59107.18104.71104.951,827,203
2/17/2012106.74107.48106.28106.681,739,376
2/16/2012106.47107.43105.55106.161,664,512
2/15/2012106.95107.63106.31106.602,483,836
2/14/2012104.79106.64104.29106.632,381,526
2/13/2012105.80105.93104.62105.221,468,825
2/10/2012105.07105.59104.76105.411,552,560
2/9/2012105.75106.18105.22105.761,461,903
2/8/2012104.52106.66104.52105.932,785,721
2/7/2012103.22104.70102.96104.231,307,821
2/6/2012103.04103.86102.68103.461,557,628
2/3/2012103.50104.00103.10103.503,298,029
2/2/2012104.00104.19102.57102.822,343,239
2/1/2012104.41104.83103.74103.752,500,146
1/31/2012104.57104.94103.46103.996,187,919
1/30/2012101.45104.15100.87103.392,973,029
1/27/2012102.17102.63101.50102.111,733,589
1/26/2012103.00103.22101.79102.301,882,064
1/25/2012101.92103.29101.89103.212,845,963
1/24/2012101.34102.38101.02102.211,641,147
1/23/2012101.92102.97101.17101.562,082,460
1/20/2012101.55102.00101.02101.762,237,405
1/19/2012100.74101.97100.52101.582,289,591
1/18/201298.81101.1298.70100.863,069,740
1/17/201298.7099.4498.0599.242,060,579
1/13/201298.3998.9398.0498.301,633,526
1/12/201298.2999.1497.7499.101,879,138
1/11/201298.2798.6097.7998.141,750,723
1/10/201298.8398.9397.6898.472,453,168
1/9/201298.1098.9397.7098.352,511,410
1/6/201297.9398.5097.5297.991,940,275
1/5/201297.7998.5897.0098.162,098,368
1/4/201296.7198.7696.5198.222,360,248
1/3/201297.3797.9996.7096.812,736,187
12/30/201197.3997.5496.3796.371,652,340
12/29/201196.5597.9296.4997.462,142,936
12/28/201197.9398.0096.2896.431,707,578
12/27/201196.9898.0096.5197.771,612,052
12/23/201195.2796.9394.7796.901,791,332
12/22/201196.5996.5994.2594.822,927,911
12/21/201195.8397.2994.2996.356,261,328
12/20/201194.4895.9092.8993.634,575,249
12/19/201193.9294.1493.0693.382,191,338
12/16/201194.7895.0893.5593.673,197,129
12/15/201195.4495.7493.4194.082,683,026
12/14/201194.9795.7293.7594.392,363,831
12/13/201197.1397.7994.4195.052,678,591
12/12/201197.3497.7595.7896.952,713,103
12/9/201195.4898.2595.3097.683,105,784
12/8/201195.6096.4895.0095.182,348,387
12/7/201196.7896.9995.2695.892,802,300
12/6/201197.2097.2495.9696.251,746,927
12/5/201196.7397.4995.9496.602,213,945
12/2/201195.7896.7195.5196.252,366,461
12/1/201195.3696.3494.5195.252,391,755
11/30/201197.0897.5094.9296.183,373,272
11/29/201195.2695.4394.3194.872,756,184
11/28/201192.0595.8391.9094.913,860,619
11/25/201190.6691.8690.2890.28868,950
11/23/201190.7391.9790.5090.931,867,658
11/22/201191.1992.6290.9991.631,915,028
11/21/201191.6292.1689.7991.061,838,597
11/18/201192.6293.4891.4592.752,360,227
11/17/201193.1393.6890.9091.892,259,896
11/16/201195.1495.5093.5493.702,212,584
11/15/201195.2696.6094.6795.951,753,439
11/14/201195.8496.8995.2095.751,712,317
11/11/201194.7596.4194.4596.152,027,034
11/10/201193.4294.5492.5793.922,348,409
11/9/201193.4794.0591.6192.362,926,734
11/8/201194.3995.6493.7095.422,414,807
11/7/201194.5295.3093.4493.802,182,756
11/4/201195.2095.9993.6194.382,059,868
11/3/201196.1596.2493.5795.682,698,218
11/2/201195.6595.8094.0994.942,906,127
11/1/201193.5195.4393.4693.882,662,800
10/31/201195.7697.6895.5496.353,057,049
10/28/201195.6696.9394.9296.753,055,415
10/27/201196.1796.4995.4395.833,862,256
10/26/201194.6494.9992.7394.212,388,817
10/25/201194.1195.3493.4793.752,372,258
10/24/201194.3495.9394.1295.073,293,469
10/21/201192.8094.3592.5394.353,095,909
10/20/201191.6492.4690.6991.892,111,298
10/19/201191.6792.5091.0791.292,141,772
10/18/201190.6192.3387.9891.482,781,508
10/17/201192.2792.9090.7191.022,051,485
10/14/201192.5893.1891.9192.972,142,760
10/13/201191.4292.5090.9392.212,116,246
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center