$90.90 +0.53 (%) Nike Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKE historical data

Date Open High Low Close Volume
8/19/201178.9481.4978.5078.583,162,261
8/18/201180.7681.3978.9779.924,161,024
8/17/201183.6584.5981.8482.553,004,392
8/16/201184.0985.5383.1383.223,510,387
8/15/201184.6185.1682.7885.132,506,730
8/12/201183.8685.0583.3984.242,665,857
8/11/201179.6684.3979.3283.253,737,619
8/10/201181.6782.9079.0479.334,827,422
8/9/201180.3682.6576.9882.505,384,238
8/8/201181.3883.3478.0079.195,965,435
8/5/201182.5184.5180.3483.875,377,836
8/4/201186.1186.7581.4981.554,712,711
8/3/201185.3087.1282.9187.083,988,604
8/2/201188.2689.2084.9885.114,265,428
8/1/201190.4290.4688.0189.342,511,714
7/29/201189.8190.8089.2590.152,476,315
7/28/201188.8791.3788.8790.483,702,625
7/27/201189.9490.5788.5588.723,171,624
7/26/201191.0091.3290.1990.331,891,759
7/25/201190.3491.4190.3290.931,741,316
7/22/201192.0592.2991.4391.711,804,823
7/21/201190.7692.5990.2991.842,905,351
7/20/201190.8990.9890.1790.602,479,095
7/19/201191.4591.5390.5190.744,644,968
7/18/201190.9091.5990.4890.642,915,619
7/15/201192.3792.3790.8391.703,582,630
7/14/201192.1792.9591.2591.962,710,814
7/13/201190.9892.8790.9892.052,364,660
7/12/201191.2891.9890.6591.231,821,085
7/11/201191.8793.0591.1391.433,149,922
7/8/201192.9993.3492.2793.243,168,148
7/7/201192.7694.2392.7193.664,299,546
7/6/201191.3992.4991.3792.353,622,099
7/5/201191.2892.1190.9391.743,734,718
7/1/201189.6591.9889.5091.824,195,339
6/30/201189.2290.4389.2289.984,428,856
6/29/201189.6690.3588.1889.786,356,905
6/28/201185.2790.5885.1689.9015,114,285
6/27/201180.9282.7780.9281.625,748,206
6/24/201182.1182.4980.7381.183,891,180
6/23/201181.3682.3680.6382.194,271,534
6/22/201183.8984.4181.8581.954,592,696
6/21/201183.1584.8383.0584.512,315,878
6/20/201180.8683.3980.8683.232,285,269
6/17/201180.8181.5980.8081.112,623,614
6/16/201180.4780.7579.4480.292,273,027
6/15/201181.5681.9179.9080.392,854,778
6/14/201181.1782.4381.0882.242,932,979
6/13/201179.7581.8979.6880.512,696,968
6/10/201180.5981.5679.5579.662,480,004
6/9/201180.2981.3380.2480.672,384,791
6/8/201181.5381.9979.8780.103,055,884
6/7/201180.1982.3280.1581.903,452,303
6/6/201180.3780.9579.7479.772,273,276
6/3/201180.5181.3580.2280.362,814,839
6/2/201181.8782.5981.0681.152,957,387
6/1/201184.3484.7382.0882.152,531,268
5/31/201184.8484.9583.8284.452,219,862
5/27/201184.2484.8084.1984.621,519,902
5/26/201183.1784.2482.9984.071,690,514
5/25/201183.7883.8083.1183.192,307,696
5/24/201183.7984.7383.6384.331,439,083
5/23/201184.1084.7383.4683.622,278,117
5/20/201186.3986.4884.3985.052,532,681
5/19/201185.1986.1685.0486.112,059,987
5/18/201184.8985.6084.5384.832,464,466
5/17/201184.8285.0283.9784.892,493,175
5/16/201185.7486.2685.0285.272,664,244
5/13/201184.7286.5384.7086.263,612,292
5/12/201182.6484.7082.4484.582,560,299
5/11/201183.1783.6682.2082.662,150,498
5/10/201183.2583.7082.7383.502,601,458
5/9/201181.8082.9781.7082.911,634,277
5/6/201183.1983.4381.7682.022,406,204
5/5/201182.7083.3482.0982.612,407,897
5/4/201182.4883.0081.4182.792,989,001
5/3/201182.3582.6081.5481.662,177,775
5/2/201182.7883.4882.0182.243,100,686
4/29/201182.2682.5381.7582.322,211,158
4/28/201181.0882.7380.6082.572,516,024
4/27/201180.0681.2379.9281.122,495,320
4/26/201180.0980.6079.4079.961,829,470
4/25/201180.6180.9179.8880.111,744,051
4/21/201180.6380.6379.8480.192,176,598
4/20/201179.4480.2579.2680.073,716,321
4/19/201178.6779.5578.4978.732,700,771
4/18/201178.0778.6577.2078.582,885,872
4/15/201180.4180.4178.6778.733,436,717
4/14/201178.8680.2778.6580.083,521,993
4/13/201178.1879.5378.1579.413,017,467
4/12/201177.5278.3777.3578.202,212,553
4/11/201177.2678.1477.2578.132,082,318
4/8/201178.6779.0077.0677.392,692,470
4/7/201178.6478.6477.0278.093,705,765
4/6/201178.6479.0078.2478.673,921,083
4/5/201177.1878.0076.8577.933,195,890
4/4/201176.7877.5676.3577.412,491,337
4/1/201175.9476.9075.8276.533,223,160
3/31/201176.4976.6175.6275.703,274,384
3/30/201176.4777.0076.2476.752,477,808
Trading Center