NIKE $62.50

down -0.83


24/5/2013 11:24 AM  |  NYSE : NKE  |  Industries : Manufacturing / Footwear Manufacturing
Last Trade: 62.50
Trade Time: May 24 11:40 AM Eastern Daylight Time
Change: -0.83 (-1.31 %)
Prev Close: 63.33
Open: 62.67
Bid: 62.50
Ask: 62.51
12 Mo. Price Change : 17% - NKE has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NKE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 NKE1318E42.5 0.00 0.00 20.50 198 24.35 196 0 0
45.00 NKE1318E45 20.40 0.00 20.25 240 20.35 26 0 0
47.50 NKE1318E47.5 16.99 0.00 17.75 52 17.85 26 0 0
47.50 NKE1324E47.5 0.00 0.00 14.60 35 14.95 10 0 0
47.50 NKE1331E47.5 0.00 0.00 12.55 10 16.40 10 0 0
50.00 NKE1318E50 15.40 0.00 15.25 168 15.35 26 0 0
50.00 NKE1324E50 0.00 0.00 12.10 35 12.35 13 0 0
50.00 NKE1331E50 0.00 0.00 10.10 10 14.00 20 0 0
52.50 NKE1318E52.5 12.57 0.00 12.75 154 12.95 158 0 0
52.50 NKE1324E52.5 0.00 0.00 9.70 74 10.00 110 0 0
52.50 NKE1331E52.5 0.00 0.00 7.55 22 11.40 1 0 0
55.00 NKE1318E55 10.39 0.00 10.25 183 10.40 57 0 0
55.00 NKE1324E55 0.00 0.00 7.25 57 7.35 8 0 0
55.00 NKE1331E55 0.00 0.00 6.50 148 7.60 71 0 0
57.50 NKE1318E57.5 7.92 0.00 7.75 72 7.90 83 0 0
57.50 NKE1324E57.5 0.00 0.00 4.75 173 4.85 43 0 0
57.50 NKE1331E57.5 0.00 0.00 4.00 138 5.05 82 0 0
60.00 NKE1318E60 5.30 0.00 5.25 91 5.35 27 0 0
60.00 NKE1324E60 0.00 0.00 2.28 8 2.35 45 0 0
60.00 NKE1331E60 2.54 -0.81 2.40 31 2.47 8 4 6
62.50 NKE1318E62.5 2.84 0.00 2.79 63 2.85 46 0 0
62.50 NKE1324E62.5 0.20 -2.66 0.14 16 0.16 43 26 205
62.50 NKE1331E62.5 0.66 -0.68 0.63 29 0.66 42 24 17
65.00 NKE1318E65 0.35 0.00 0.31 8 0.35 22 0 0
65.00 NKE1324E65 0.04 0.00 0.00 0 0.02 328 0 674
65.00 NKE1331E65 0.03 -0.10 0.05 89 0.08 209 93 126
67.50 NKE1318E67.5 0.01 0.00 0.00 0 0.03 884 0 229
67.50 NKE1324E67.5 0.08 0.00 0.00 0 0.02 244 0 30
67.50 NKE1331E67.5 0.00 0.00 0.00 0 0.05 431 0 0
70.00 NKE1324E70 0.00 0.00 0.00 0 0.02 280 0 0
70.00 NKE1331E70 0.00 0.00 0.00 0 0.04 125 0 0
72.50 NKE1318E72.5 0.00 0.00 0.00 0 0.03 839 0 0
72.50 NKE1324E72.5 0.00 0.00 0.00 0 0.02 265 0 0
72.50 NKE1331E72.5 0.00 0.00 0.00 0 0.09 124 0 0
75.00 NKE1324E75 0.00 0.00 0.00 0 0.02 259 0 0
75.00 NKE1331E75 0.00 0.00 0.00 0 0.09 120 0 0
80.00 NKE1324E80 0.00 0.00 0.00 0 0.02 277 0 0
80.00 NKE1331E80 0.00 0.00 0.00 0 0.09 111 0 0
85.00 NKE1324E85 0.00 0.00 0.00 0 0.02 254 0 0

Put Options: NKE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 NKE1318Q42.5 0.03 0.00 0.00 0 0.02 1 0 12
45.00 NKE1318Q45 0.02 0.00 0.00 0 0.03 532 0 368
47.50 NKE1318Q47.5 0.04 0.00 0.00 0 0.03 651 0 128
47.50 NKE1324Q47.5 0.00 0.00 0.00 0 0.02 274 0 0
47.50 NKE1331Q47.5 0.00 0.00 0.00 0 0.11 111 0 0
50.00 NKE1318Q50 0.01 0.00 0.00 0 0.03 654 0 814
50.00 NKE1324Q50 0.00 0.00 0.00 0 0.02 265 0 0
50.00 NKE1331Q50 0.00 0.00 0.00 0 0.12 111 0 0
52.50 NKE1318Q52.5 0.02 0.00 0.00 0 0.01 5 0 1,418
52.50 NKE1324Q52.5 0.00 0.00 0.00 0 0.02 122 0 0
52.50 NKE1331Q52.5 0.00 0.00 0.00 0 1.65 87 0 0
55.00 NKE1318Q55 0.01 0.00 0.00 0 0.03 262 0 2,317
55.00 NKE1324Q55 0.00 0.00 0.00 0 0.02 221 0 0
55.00 NKE1331Q55 0.00 0.00 0.00 0 0.13 351 0 0
57.50 NKE1318Q57.5 0.03 0.00 0.00 0 0.02 324 0 1,628
57.50 NKE1324Q57.5 0.00 0.00 0.00 0 0.02 234 0 0
57.50 NKE1331Q57.5 0.00 0.00 0.01 175 0.12 598 0 0
60.00 NKE1318Q60 0.02 0.00 0.00 0 0.01 2 0 1,102
60.00 NKE1324Q60 0.02 0.02 0.00 0 0.02 87 68 0
60.00 NKE1331Q60 0.23 0.12 0.21 49 0.23 93 121 22
62.50 NKE1318Q62.5 0.01 0.00 0.00 0 0.01 53 0 817
62.50 NKE1324Q62.5 0.30 0.20 0.33 16 0.36 72 139 439
62.50 NKE1331Q62.5 0.99 0.44 1.01 15 1.03 4 87 261
65.00 NKE1318Q65 0.02 0.00 0.00 0 0.02 76 0 914
65.00 NKE1324Q65 2.67 0.96 2.66 33 2.72 57 61 253
65.00 NKE1331Q65 2.05 0.00 2.82 172 3.00 63 0 8
67.50 NKE1318Q67.5 2.24 0.00 2.16 61 2.23 67 0 0
67.50 NKE1324Q67.5 2.00 0.00 5.15 13 5.25 63 0 12
67.50 NKE1331Q67.5 0.00 0.00 5.20 170 5.50 62 0 0
70.00 NKE1324Q70 0.00 0.00 7.65 13 7.75 57 0 0
70.00 NKE1331Q70 0.00 0.00 6.40 30 8.05 90 0 0
72.50 NKE1318Q72.5 0.00 0.00 5.90 431 9.05 464 0 0
72.50 NKE1324Q72.5 0.00 0.00 10.10 35 10.30 35 0 0
72.50 NKE1331Q72.5 0.00 0.00 8.70 12 12.00 21 0 0
75.00 NKE1324Q75 0.00 0.00 12.55 10 12.90 35 0 0
75.00 NKE1331Q75 0.00 0.00 11.25 35 15.00 21 0 0
80.00 NKE1324Q80 0.00 0.00 17.55 10 17.80 35 0 0
80.00 NKE1331Q80 0.00 0.00 16.25 10 20.00 10 0 0
85.00 NKE1324Q85 0.00 0.00 22.55 10 22.80 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center