Nike Inc $80.12

down -0.59


23/9/2014 04:00 PM  |  NYSE : NKE  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 80.12
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.59 (-0.73 %)
Prev Close: 80.71
Open: 80.52
Bid: 80.12
Ask: 80.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKE Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: NKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NKE1426I60 20.15 0.00 19.65 342.0 20.40 115.0 0.0 0
62.50 NKE1426I62.5 17.35 0.00 17.25 112.0 17.90 111.0 0.0 0
65.00 NKE1426I65 14.85 0.00 14.85 494.0 15.50 69.0 0.0 0
67.50 NKE1426I67.5 12.65 0.00 12.25 112.0 13.05 112.0 0.0 0
68.50 NKE1426I68.5 11.65 0.00 11.25 125.0 12.05 36.0 0.0 0
69.00 NKE1426I69 11.10 0.00 10.85 128.0 11.55 36.0 0.0 0
69.50 NKE1426I69.5 10.65 0.00 10.35 108.0 11.00 36.0 0.0 0
70.00 NKE1426I70 7.95 -2.25 9.90 128.0 10.50 36.0 41.0 41
70.50 NKE1426I70.5 9.70 0.00 9.40 132.0 10.00 40.0 0.0 0
71.00 NKE1426I71 9.21 0.06 9.10 25.0 9.50 40.0 1.0 0
71.50 NKE1426I71.5 8.75 0.00 8.40 190.0 9.00 40.0 0.0 0
72.00 NKE1426I72 8.25 0.00 8.15 25.0 8.50 38.0 0.0 0
72.50 NKE1426I72.5 7.75 0.00 7.65 24.0 8.00 36.0 0.0 0
73.00 NKE1426I73 7.25 0.00 6.95 229.0 7.80 50.0 0.0 0
73.50 NKE1426I73.5 6.75 0.00 6.45 487.0 7.30 479.0 0.0 0
74.00 NKE1426I74 6.30 0.00 5.95 437.0 6.85 477.0 0.0 0
74.50 NKE1426I74.5 5.15 -0.70 5.55 941.0 6.35 809.0 8.0 8
75.00 NKE1426I75 5.95 0.00 5.10 1138.0 5.85 1059.0 10.0 19
76.00 NKE1426I76 6.15 1.50 4.50 133.0 4.80 1070.0 1.0 16
77.00 NKE1426I77 3.70 -0.15 3.60 60.0 3.75 548.0 1.0 176
78.00 NKE1426I78 2.91 -0.39 2.85 127.0 3.10 495.0 8.0 260
79.00 NKE1426I79 2.10 -0.35 2.19 148.0 2.40 676.0 72.0 239
80.00 NKE1426I80 1.72 -0.31 1.63 31.0 1.70 158.0 44.0 468
81.00 NKE1426I81 1.18 -0.31 1.17 81.0 1.26 386.0 104.0 1,125
82.00 NKE1426I82 0.89 -0.15 0.81 71.0 0.93 111.0 50.0 3,835
83.00 NKE1426I83 0.52 -0.21 0.53 146.0 0.62 349.0 89.0 1,367
84.00 NKE1426I84 0.36 -0.08 0.34 42.0 0.41 634.0 13.0 384
85.00 NKE1426I85 0.23 -0.08 0.20 157.0 0.25 84.0 4.0 967
86.00 NKE1426I86 0.15 -0.05 0.12 102.0 0.17 180.0 26.0 74
87.00 NKE1426I87 0.15 0.00 0.07 106.0 0.10 40.0 20.0 62
88.00 NKE1426I88 0.06 -0.05 0.03 286.0 0.09 279.0 14.0 40
89.00 NKE1426I89 0.04 0.00 0.04 116.0 0.10 5.0 0.0 0
90.00 NKE1426I90 0.07 0.00 0.01 593.0 0.14 554.0 3.0 3
91.00 NKE1426I91 0.10 0.09 0.01 244.0 0.14 450.0 10.0 26
92.00 NKE1426I92 0.07 -0.07 0.02 279.0 0.14 364.0 9.0 9
93.00 NKE1426I93 0.06 -0.08 0.01 226.0 0.07 297.0 1.0 159
94.00 NKE1426I94 0.14 0.00 0.01 441.0 0.08 199.0 0.0 0
95.00 NKE1426I95 0.14 0.00 0.01 10.0 0.07 126.0 0.0 0
96.00 NKE1426I96 0.13 0.00 0.00 0.0 0.07 113.0 0.0 0
97.00 NKE1426I97 0.13 0.00 0.00 0.0 0.07 111.0 0.0 0
98.00 NKE1426I98 0.07 0.00 0.00 0.0 0.07 123.0 10.0 10
99.00 NKE1426I99 0.07 0.00 0.00 0.0 0.07 115.0 0.0 0
100.00 NKE1426I100 0.07 0.00 0.00 0.0 0.07 127.0 0.0 0
105.00 NKE1426I105 0.06 0.00 0.00 0.0 0.07 115.0 0.0 0
110.00 NKE1426I110 0.06 0.00 0.00 0.0 0.07 116.0 0.0 0

Put Options: NKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 NKE1426U60 0.05 0.00 0.00 0.0 0.03 51.0 0.0 0
62.50 NKE1426U62.5 0.05 0.00 0.00 0.0 0.06 94.0 0.0 0
65.00 NKE1426U65 0.02 0.00 0.01 167.0 0.03 21.0 30.0 38
67.50 NKE1426U67.5 0.07 0.00 0.01 97.0 0.06 82.0 0.0 0
68.50 NKE1426U68.5 0.02 -0.06 0.01 291.0 0.08 131.0 8.0 18
69.00 NKE1426U69 0.04 0.03 0.01 467.0 0.08 270.0 64.0 0
69.50 NKE1426U69.5 0.13 0.12 0.01 583.0 0.09 293.0 10.0 10
70.00 NKE1426U70 0.06 0.05 0.01 1542.0 0.10 353.0 10.0 8
70.50 NKE1426U70.5 0.25 0.23 0.02 772.0 0.14 437.0 4.0 4
71.00 NKE1426U71 0.06 0.00 0.03 800.0 0.13 563.0 53.0 115
71.50 NKE1426U71.5 0.03 0.00 0.03 1406.0 0.15 301.0 0.0 0
72.00 NKE1426U72 0.11 0.08 0.03 1524.0 0.13 376.0 3.0 105
72.50 NKE1426U72.5 0.08 0.04 0.05 1470.0 0.12 241.0 5.0 190
73.00 NKE1426U73 0.11 0.00 0.07 813.0 0.14 302.0 8.0 120
73.50 NKE1426U73.5 0.13 0.02 0.11 36.0 0.15 245.0 222.0 185
74.00 NKE1426U74 0.14 0.01 0.12 834.0 0.19 406.0 21.0 67
74.50 NKE1426U74.5 0.16 0.06 0.12 1688.0 0.22 471.0 11.0 140
75.00 NKE1426U75 0.21 -0.02 0.20 629.0 0.25 118.0 80.0 380
76.00 NKE1426U76 0.31 0.02 0.23 1810.0 0.37 264.0 30.0 258
77.00 NKE1426U77 0.51 0.10 0.49 270.0 0.54 11.0 60.0 375
78.00 NKE1426U78 0.80 0.10 0.74 221.0 0.82 548.0 24.0 486
79.00 NKE1426U79 1.08 0.10 1.07 146.0 1.15 548.0 68.0 404
80.00 NKE1426U80 1.51 0.20 1.48 243.0 1.56 77.0 167.0 1,407
81.00 NKE1426U81 2.14 0.25 2.01 565.0 2.17 401.0 6.0 1,229
82.00 NKE1426U82 2.78 0.76 2.67 35.0 2.74 65.0 8.0 590
83.00 NKE1426U83 3.45 0.25 3.20 1378.0 3.45 20.0 35.0 673
84.00 NKE1426U84 3.70 0.00 3.80 1285.0 4.50 694.0 66.0 74
85.00 NKE1426U85 3.85 -0.55 4.65 1073.0 5.35 455.0 1.0 34
86.00 NKE1426U86 5.88 0.98 5.55 946.0 6.15 125.0 1.0 49
87.00 NKE1426U87 5.75 0.00 6.40 420.0 7.20 40.0 0.0 0
88.00 NKE1426U88 6.65 0.00 7.40 141.0 8.25 40.0 0.0 0
89.00 NKE1426U89 7.60 0.00 8.35 118.0 9.20 36.0 0.0 0
90.00 NKE1426U90 8.60 0.00 9.30 213.0 10.20 35.0 0.0 0
91.00 NKE1426U91 9.60 0.00 10.10 400.0 11.20 40.0 0.0 0
92.00 NKE1426U92 10.55 0.00 10.85 508.0 12.45 45.0 0.0 0
93.00 NKE1426U93 11.50 0.00 11.85 161.0 13.65 35.0 0.0 0
94.00 NKE1426U94 12.50 0.00 12.95 84.0 14.55 138.0 0.0 0
95.00 NKE1426U95 13.50 0.00 13.95 171.0 15.55 20.0 0.0 0
96.00 NKE1426U96 14.50 0.00 14.95 83.0 16.25 112.0 0.0 0
97.00 NKE1426U97 14.60 0.00 15.80 186.0 17.25 112.0 0.0 0
98.00 NKE1426U98 15.35 0.00 16.95 31.0 18.25 112.0 0.0 0
99.00 NKE1426U99 16.40 0.00 17.95 112.0 19.25 112.0 0.0 0
100.00 NKE1426U100 17.35 0.00 18.95 112.0 20.30 112.0 0.0 0
105.00 NKE1426U105 21.75 0.00 23.75 112.0 25.30 112.0 0.0 0
110.00 NKE1426U110 27.30 0.00 28.75 175.0 30.30 142.0 0.0 0
Trading Center