NIKE $62.79

down -0.54


24/5/2013 04:24 PM  |  NYSE : NKE  |  Industries : Manufacturing / Footwear Manufacturing
Last Trade: 62.79
Trade Time: May 24 4:03 PM Eastern Daylight Time
Change: -0.54 (-0.85 %)
Prev Close: 63.33
Open: 62.67
Bid: 62.72
Ask: 62.96
12 Mo. Price Change : 17% - NKE has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NKE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 NKE1318E42.5 0.00 0.00 20.50 198 24.35 196 0 0
45.00 NKE1318E45 20.40 0.00 20.25 240 20.35 26 0 0
47.50 NKE1318E47.5 16.99 0.00 17.75 52 17.85 26 0 0
47.50 NKE1324E47.5 0.00 0.00 15.20 10 15.35 42 0 0
47.50 NKE1331E47.5 0.00 0.00 12.95 21 17.00 10 0 0
50.00 NKE1318E50 15.40 0.00 15.25 168 15.35 26 0 0
50.00 NKE1324E50 0.00 0.00 12.70 10 12.85 42 0 0
50.00 NKE1331E50 0.00 0.00 10.40 21 14.45 10 0 0
52.50 NKE1318E52.5 12.57 0.00 12.75 154 12.95 158 0 0
52.50 NKE1324E52.5 0.00 0.00 10.20 10 10.35 32 0 0
52.50 NKE1331E52.5 0.00 0.00 7.90 10 11.90 34 0 0
55.00 NKE1318E55 10.39 0.00 10.25 183 10.40 57 0 0
55.00 NKE1324E55 0.00 0.00 7.75 10 7.85 10 0 0
55.00 NKE1331E55 0.00 0.00 6.50 84 8.00 48 0 0
57.50 NKE1318E57.5 7.92 0.00 7.75 72 7.90 83 0 0
57.50 NKE1324E57.5 0.00 0.00 5.25 10 5.35 32 0 0
57.50 NKE1331E57.5 0.00 0.00 4.00 127 5.50 57 0 0
60.00 NKE1318E60 5.30 0.00 5.25 91 5.35 27 0 0
60.00 NKE1324E60 0.00 0.00 2.76 10 2.84 11 0 0
60.00 NKE1331E60 2.72 -0.63 2.83 10 2.90 39 12 6
62.50 NKE1318E62.5 2.84 0.00 2.79 63 2.85 46 0 0
62.50 NKE1324E62.5 0.13 -2.73 0.25 20 0.33 97 247 205
62.50 NKE1331E62.5 0.78 -0.56 0.81 36 0.85 22 248 17
65.00 NKE1318E65 0.35 0.00 0.31 8 0.35 22 0 0
65.00 NKE1324E65 0.01 -0.03 0.00 0 0.01 52 9 674
65.00 NKE1331E65 0.06 -0.07 0.07 41 0.09 55 188 126
67.50 NKE1318E67.5 0.01 0.00 0.00 0 0.03 884 0 229
67.50 NKE1324E67.5 0.08 0.00 0.00 0 0.02 163 0 30
67.50 NKE1331E67.5 0.00 0.00 0.00 0 0.05 88 0 0
70.00 NKE1324E70 0.00 0.00 0.00 0 0.02 180 0 0
70.00 NKE1331E70 0.00 0.00 0.00 0 0.04 95 0 0
72.50 NKE1318E72.5 0.00 0.00 0.00 0 0.03 839 0 0
72.50 NKE1324E72.5 0.00 0.00 0.00 0 0.02 180 0 0
72.50 NKE1331E72.5 0.00 0.00 0.00 0 0.09 83 0 0
75.00 NKE1324E75 0.00 0.00 0.00 0 0.02 175 0 0
75.00 NKE1331E75 0.00 0.00 0.00 0 0.14 119 0 0
80.00 NKE1324E80 0.00 0.00 0.00 0 0.02 177 0 0
80.00 NKE1331E80 0.00 0.00 0.00 0 0.09 62 0 0
85.00 NKE1324E85 0.00 0.00 0.00 0 0.02 170 0 0

Put Options: NKE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 NKE1318Q42.5 0.03 0.00 0.00 0 0.02 1 0 12
45.00 NKE1318Q45 0.02 0.00 0.00 0 0.03 532 0 368
47.50 NKE1318Q47.5 0.04 0.00 0.00 0 0.03 651 0 128
47.50 NKE1324Q47.5 0.00 0.00 0.00 0 0.02 184 0 0
47.50 NKE1331Q47.5 0.00 0.00 0.00 0 0.15 124 0 0
50.00 NKE1318Q50 0.01 0.00 0.00 0 0.03 654 0 814
50.00 NKE1324Q50 0.00 0.00 0.00 0 0.02 176 0 0
50.00 NKE1331Q50 0.00 0.00 0.00 0 0.12 65 0 0
52.50 NKE1318Q52.5 0.02 0.00 0.00 0 0.01 5 0 1,418
52.50 NKE1324Q52.5 0.00 0.00 0.00 0 0.02 102 0 0
52.50 NKE1331Q52.5 0.00 0.00 0.00 0 1.65 73 0 0
55.00 NKE1318Q55 0.01 0.00 0.00 0 0.03 262 0 2,317
55.00 NKE1324Q55 0.00 0.00 0.00 0 0.02 182 0 0
55.00 NKE1331Q55 0.00 0.00 0.00 0 0.13 132 0 0
57.50 NKE1318Q57.5 0.03 0.00 0.00 0 0.02 324 0 1,628
57.50 NKE1324Q57.5 0.00 0.00 0.00 0 0.02 83 0 0
57.50 NKE1331Q57.5 0.00 0.00 0.00 0 0.08 198 0 0
60.00 NKE1318Q60 0.02 0.00 0.00 0 0.01 2 0 1,102
60.00 NKE1324Q60 0.02 0.02 0.00 0 0.02 91 68 0
60.00 NKE1331Q60 0.17 0.06 0.12 31 0.15 74 342 22
62.50 NKE1318Q62.5 0.01 0.00 0.00 0 0.01 53 0 817
62.50 NKE1324Q62.5 0.04 -0.06 0.00 0 0.01 5 191 439
62.50 NKE1331Q62.5 0.75 0.20 0.69 15 0.72 4 382 261
65.00 NKE1318Q65 0.02 0.00 0.00 0 0.02 76 0 914
65.00 NKE1324Q65 2.27 0.56 2.17 112 2.27 49 116 253
65.00 NKE1331Q65 2.05 0.00 2.46 32 2.60 25 0 8
67.50 NKE1318Q67.5 2.24 0.00 2.16 61 2.23 67 0 0
67.50 NKE1324Q67.5 2.00 0.00 4.65 83 4.75 43 0 12
67.50 NKE1331Q67.5 0.00 0.00 4.75 86 5.15 51 0 0
70.00 NKE1324Q70 0.00 0.00 7.15 10 7.25 10 0 0
70.00 NKE1331Q70 0.00 0.00 5.95 21 8.20 15 0 0
72.50 NKE1318Q72.5 0.00 0.00 5.90 431 9.05 464 0 0
72.50 NKE1324Q72.5 0.00 0.00 9.65 10 9.85 28 0 0
72.50 NKE1331Q72.5 0.00 0.00 8.40 10 11.55 21 0 0
75.00 NKE1324Q75 0.00 0.00 12.15 10 12.30 10 0 0
75.00 NKE1331Q75 0.00 0.00 10.85 20 14.05 10 0 0
80.00 NKE1324Q80 0.00 0.00 17.15 42 17.30 10 0 0
80.00 NKE1331Q80 0.00 0.00 15.60 20 19.05 10 0 0
85.00 NKE1324Q85 0.00 0.00 22.15 32 22.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center