Nike Inc $78.40

up +0.68


28/7/2014 04:02 PM  |  NYSE : NKE  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 78.40
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.68 (0.88 %)
Prev Close: 77.72
Open: 77.93
Bid: 78.40
Ask: 78.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKE Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: NKE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NKE1401H55 22.50 0.00 22.35 208.0 23.95 54.0 0.0 0
57.50 NKE1401H57.5 20.05 0.00 18.70 124.0 21.45 42.0 0.0 0
60.00 NKE1401H60 17.40 0.00 17.35 238.0 18.60 55.0 0.0 0
60.00 NKE1416H60 17.20 -0.40 17.45 390.0 18.65 67.0 1.0 97
62.50 NKE1401H62.5 14.90 0.00 13.70 210.0 17.00 114.0 0.0 0
65.00 NKE1401H65 12.50 0.00 12.95 285.0 13.65 229.0 0.0 0
65.00 NKE1408H65 0.00 0.00 11.20 210.0 14.55 114.0 0.0 0
65.00 NKE1416H65 12.45 -0.15 12.30 749.0 13.65 677.0 8.0 4
66.00 NKE1408H66 11.40 0.00 10.20 148.0 13.55 143.0 0.0 0
66.00 NKE1422H66 10.70 0.00 11.55 214.0 12.95 188.0 0.0 0
66.00 NKE1429H66 11.30 0.00 11.15 191.0 12.75 75.0 0.0 0
67.00 NKE1401H67 10.60 0.00 10.95 405.0 11.70 416.0 0.0 0
67.00 NKE1408H67 10.60 0.00 11.05 740.0 11.65 285.0 0.0 0
67.00 NKE1422H67 10.55 0.00 10.55 309.0 11.95 241.0 0.0 0
67.00 NKE1429H67 10.30 0.00 10.10 204.0 11.75 63.0 0.0 0
67.50 NKE1401H67.5 10.10 0.00 10.45 369.0 11.15 415.0 0.0 0
67.50 NKE1416H67.5 11.06 0.96 10.55 836.0 11.15 742.0 2.0 7
68.00 NKE1401H68 6.85 -2.75 9.95 415.0 10.65 416.0 10.0 8
68.00 NKE1408H68 9.60 0.00 10.05 533.0 10.65 657.0 0.0 0
68.00 NKE1422H68 8.90 0.00 9.55 279.0 11.45 310.0 0.0 0
68.00 NKE1429H68 9.20 0.00 9.25 194.0 10.85 59.0 0.0 0
68.50 NKE1401H68.5 9.10 0.00 9.45 629.0 10.15 241.0 0.0 0
68.50 NKE1408H68.5 9.60 0.50 9.55 772.0 10.15 633.0 10.0 10
69.00 NKE1401H69 8.60 0.00 8.95 629.0 9.65 241.0 0.0 0
69.00 NKE1408H69 8.60 0.00 9.05 763.0 9.65 639.0 0.0 0
69.00 NKE1422H69 8.60 0.00 8.60 304.0 9.70 115.0 0.0 0
69.00 NKE1429H69 8.60 0.00 8.50 206.0 9.70 76.0 0.0 0
69.50 NKE1401H69.5 8.10 0.00 8.45 629.0 9.15 240.0 0.0 0
69.50 NKE1408H69.5 8.55 0.45 8.55 771.0 9.15 639.0 10.0 10
69.50 NKE1422H69.5 8.10 0.00 8.10 305.0 9.20 129.0 0.0 0
69.50 NKE1429H69.5 8.10 0.00 8.00 335.0 9.20 99.0 0.0 0
70.00 NKE1401H70 7.60 0.00 7.95 415.0 8.65 333.0 0.0 0
70.00 NKE1408H70 7.60 0.00 8.05 792.0 8.65 724.0 0.0 0
70.00 NKE1416H70 7.53 -0.07 8.05 966.0 8.70 941.0 20.0 44
70.00 NKE1422H70 7.60 0.00 7.60 300.0 8.70 125.0 0.0 0
70.00 NKE1429H70 7.65 0.00 7.50 335.0 8.70 77.0 0.0 0
70.50 NKE1401H70.5 7.55 0.45 7.45 1232.0 8.15 1142.0 17.0 2
70.50 NKE1408H70.5 7.10 0.00 7.55 794.0 8.20 754.0 0.0 0
70.50 NKE1422H70.5 7.10 0.00 7.15 315.0 8.20 128.0 0.0 0
70.50 NKE1429H70.5 7.15 0.00 7.05 263.0 8.20 83.0 0.0 0
71.00 NKE1401H71 7.05 0.45 7.00 1288.0 7.65 1236.0 37.0 0
71.00 NKE1408H71 6.60 0.00 7.05 754.0 7.70 735.0 0.0 0
71.00 NKE1416H71 6.65 0.00 7.05 938.0 7.70 651.0 0.0 0
71.00 NKE1422H71 6.65 0.00 6.60 307.0 7.70 127.0 0.0 0
71.00 NKE1429H71 6.65 0.00 6.55 243.0 7.75 141.0 0.0 0
71.50 NKE1401H71.5 6.10 0.00 6.50 1033.0 7.15 720.0 0.0 0
71.50 NKE1408H71.5 6.10 0.00 6.55 735.0 7.20 670.0 0.0 0
71.50 NKE1416H71.5 6.15 0.00 6.60 941.0 7.20 662.0 0.0 0
71.50 NKE1422H71.5 6.15 0.00 6.15 299.0 7.25 124.0 0.0 0
71.50 NKE1429H71.5 6.20 0.00 6.05 376.0 7.25 280.0 0.0 0
72.00 NKE1401H72 3.75 -1.85 6.00 771.0 6.65 708.0 5.0 5
72.00 NKE1408H72 5.60 0.00 6.05 725.0 6.70 673.0 0.0 0
72.00 NKE1416H72 5.65 0.00 6.10 985.0 6.70 733.0 10.0 10
72.00 NKE1422H72 5.65 0.00 5.65 301.0 6.75 127.0 0.0 0
72.00 NKE1429H72 5.70 0.00 5.60 485.0 6.75 485.0 0.0 0
72.50 NKE1401H72.5 5.10 0.00 5.50 1013.0 6.15 880.0 0.0 0
72.50 NKE1408H72.5 5.15 0.00 5.60 530.0 6.20 441.0 0.0 0
72.50 NKE1416H72.5 6.10 0.95 5.60 959.0 6.20 927.0 3.0 82
72.50 NKE1422H72.5 5.20 0.00 5.20 313.0 6.25 176.0 0.0 0
72.50 NKE1429H72.5 5.25 0.00 5.10 486.0 6.30 479.0 0.0 0
73.00 NKE1401H73 4.60 0.00 5.00 1014.0 5.65 707.0 0.0 0
73.00 NKE1408H73 4.40 -0.25 5.10 1015.0 5.70 907.0 3.0 13
73.00 NKE1416H73 4.70 0.00 5.10 990.0 5.70 931.0 0.0 0
73.00 NKE1422H73 4.71 -0.04 4.75 407.0 5.75 456.0 2.0 2
73.00 NKE1429H73 4.80 0.00 4.70 480.0 5.80 465.0 3.0 3
73.50 NKE1401H73.5 4.90 0.75 4.50 1336.0 5.15 974.0 31.0 20
73.50 NKE1408H73.5 4.08 -0.07 4.60 1030.0 5.20 880.0 1.0 17
73.50 NKE1416H73.5 4.20 0.00 4.65 1146.0 5.25 961.0 0.0 0
73.50 NKE1422H73.5 4.03 -0.27 4.30 409.0 5.30 185.0 1.0 2
73.50 NKE1429H73.5 4.35 0.00 4.25 490.0 5.35 479.0 0.0 0
74.00 NKE1401H74 3.44 -0.21 4.00 1280.0 4.65 767.0 1.0 67
74.00 NKE1408H74 3.58 -0.12 4.15 1037.0 4.70 923.0 3.0 3
74.00 NKE1416H74 3.75 0.00 4.15 1195.0 4.75 1111.0 0.0 0
74.00 NKE1422H74 3.80 0.00 3.85 482.0 4.85 593.0 0.0 0
74.00 NKE1429H74 3.90 0.00 3.80 740.0 4.85 836.0 0.0 0
74.50 NKE1401H74.5 3.10 -0.05 3.50 1017.0 4.15 472.0 1.0 1
74.50 NKE1408H74.5 3.85 0.65 3.65 1036.0 4.20 995.0 2.0 2
74.50 NKE1416H74.5 4.40 1.10 3.75 1205.0 4.30 837.0 7.0 6
74.50 NKE1422H74.5 3.40 0.00 4.05 451.0 4.35 886.0 0.0 0
74.50 NKE1429H74.5 3.50 0.00 4.10 349.0 4.40 819.0 0.0 0
75.00 NKE1401H75 3.25 0.32 3.15 1264.0 3.65 728.0 2.0 32
75.00 NKE1408H75 3.12 0.34 3.20 1263.0 3.75 1175.0 4.0 40
75.00 NKE1416H75 3.60 0.40 3.45 1384.0 3.75 994.0 21.0 480
75.00 NKE1422H75 2.85 -0.15 3.60 499.0 3.90 954.0 2.0 2
75.00 NKE1429H75 3.25 0.15 3.70 166.0 4.00 945.0 6.0 6
76.00 NKE1401H76 1.45 -0.31 2.10 1268.0 2.68 736.0 5.0 87
76.00 NKE1408H76 1.83 -0.16 2.54 283.0 2.79 1408.0 32.0 53
76.00 NKE1416H76 2.55 0.05 2.69 137.0 2.91 273.0 16.0 226
76.00 NKE1422H76 3.05 0.00 2.79 59.0 2.88 92.0 3.0 50
76.00 NKE1429H76 2.80 0.43 2.88 63.0 3.15 207.0 2.0 3
77.00 NKE1401H77 1.58 0.48 1.52 54.0 1.67 955.0 274.0 420
77.00 NKE1408H77 1.47 0.14 1.73 48.0 1.79 67.0 5.0 430
77.00 NKE1422H77 2.40 0.81 2.08 12.0 2.12 59.0 12.0 58
77.00 NKE1429H77 2.44 0.71 2.16 56.0 2.33 637.0 5.0 30
77.50 NKE1416H77.5 1.65 0.45 1.59 20.0 1.62 531.0 163.0 4,937
78.00 NKE1401H78 0.76 0.25 0.74 30.0 0.77 51.0 1028.0 1,257
78.00 NKE1408H78 1.11 0.31 1.05 20.0 1.07 30.0 67.0 250
78.00 NKE1422H78 1.24 0.05 1.43 16.0 1.48 202.0 8.0 100
78.00 NKE1429H78 1.37 0.12 1.55 25.0 1.68 733.0 12.0 123
79.00 NKE1401H79 0.31 0.12 0.29 40.0 0.31 94.0 324.0 1,818
79.00 NKE1408H79 0.55 -0.09 0.55 21.0 0.59 18.0 139.0 270
79.00 NKE1416H79 0.81 0.22 0.76 107.0 0.81 1139.0 73.0 345
79.00 NKE1422H79 0.95 0.18 0.92 6.0 1.01 1101.0 37.0 215
79.00 NKE1429H79 1.08 0.21 1.06 64.0 1.15 985.0 37.0 160
80.00 NKE1401H80 0.10 -0.07 0.08 25.0 0.11 67.0 362.0 394
80.00 NKE1408H80 0.25 0.04 0.24 20.0 0.27 352.0 163.0 501
80.00 NKE1416H80 0.42 0.11 0.42 74.0 0.44 41.0 589.0 4,784
80.00 NKE1422H80 0.46 -0.06 0.57 37.0 0.63 110.0 7.0 389
80.00 NKE1429H80 0.58 0.07 0.65 511.0 0.75 838.0 17.0 98
81.00 NKE1401H81 0.07 0.06 0.01 168.0 0.09 665.0 10.0 206
81.00 NKE1408H81 0.09 0.02 0.10 100.0 0.14 1426.0 95.0 171
81.00 NKE1416H81 0.24 0.06 0.21 178.0 0.25 98.0 5.0 84
81.00 NKE1422H81 0.34 0.11 0.32 52.0 0.37 723.0 64.0 59
81.00 NKE1429H81 0.31 0.00 0.41 60.0 0.46 401.0 3.0 172
82.00 NKE1401H82 0.05 0.04 0.01 35.0 0.07 610.0 1.0 190
82.00 NKE1408H82 0.05 0.02 0.02 662.0 0.07 213.0 4.0 18
82.00 NKE1422H82 0.16 0.00 0.13 826.0 0.21 733.0 22.0 6
82.00 NKE1429H82 0.29 0.10 0.19 634.0 0.28 316.0 1.0 20
82.50 NKE1416H82.5 0.08 -0.01 0.07 300.0 0.10 141.0 14.0 680
83.00 NKE1401H83 0.38 0.37 0.01 27.0 0.08 475.0 2.0 78
83.00 NKE1408H83 0.10 0.09 0.01 147.0 0.04 69.0 25.0 35
83.00 NKE1422H83 0.07 0.00 0.06 494.0 0.11 97.0 0.0 0
83.00 NKE1429H83 0.14 0.03 0.10 642.0 0.17 238.0 5.0 5
84.00 NKE1401H84 0.08 0.07 0.01 41.0 0.03 191.0 25.0 153
84.00 NKE1408H84 0.22 0.21 0.01 10.0 0.04 199.0 5.0 5
84.00 NKE1416H84 0.02 0.00 0.02 327.0 0.05 282.0 0.0 0
84.00 NKE1422H84 0.03 0.00 0.02 400.0 0.07 68.0 0.0 0
84.00 NKE1429H84 0.10 0.04 0.04 489.0 0.11 290.0 3.0 4
85.00 NKE1401H85 0.03 -0.02 0.01 1.0 0.07 335.0 10.0 37
85.00 NKE1408H85 0.01 0.00 0.01 1.0 0.03 98.0 0.0 0
85.00 NKE1416H85 0.01 0.00 0.01 327.0 0.04 294.0 3.0 74
85.00 NKE1422H85 0.01 0.00 0.01 120.0 0.05 118.0 0.0 0
85.00 NKE1429H85 0.03 0.00 0.03 154.0 0.07 115.0 0.0 0
86.00 NKE1401H86 0.05 0.00 0.01 10.0 0.09 348.0 0.0 0
86.00 NKE1408H86 0.01 0.00 0.01 1.0 0.03 154.0 0.0 0
86.00 NKE1416H86 0.01 0.00 0.01 39.0 0.04 313.0 0.0 0
86.00 NKE1422H86 0.01 0.00 0.01 10.0 0.04 131.0 0.0 0
86.00 NKE1429H86 0.02 0.00 0.01 223.0 0.05 54.0 0.0 0
87.00 NKE1401H87 0.05 0.00 0.01 58.0 0.06 305.0 0.0 0
87.00 NKE1408H87 0.01 -0.02 0.01 2.0 0.03 293.0 50.0 50
87.00 NKE1422H87 0.01 0.00 0.01 2.0 0.04 138.0 0.0 0
87.00 NKE1429H87 0.01 0.00 0.01 47.0 0.05 245.0 0.0 0
87.50 NKE1416H87.5 0.00 0.00 0.01 1.0 0.03 295.0 0.0 0
88.00 NKE1401H88 0.05 0.00 0.01 32.0 0.07 355.0 0.0 0
88.00 NKE1408H88 0.03 0.00 0.01 10.0 0.03 163.0 0.0 0
88.00 NKE1422H88 0.01 0.00 0.01 1.0 0.04 142.0 0.0 0
88.00 NKE1429H88 0.01 0.00 0.01 1.0 0.04 145.0 0.0 0
89.00 NKE1401H89 0.05 0.00 0.02 442.0 0.06 314.0 0.0 0
89.00 NKE1408H89 0.03 0.00 0.01 32.0 0.03 145.0 0.0 0
89.00 NKE1416H89 0.03 0.00 0.00 0.0 0.03 295.0 0.0 0
89.00 NKE1422H89 0.03 0.00 0.01 28.0 0.03 130.0 0.0 0
89.00 NKE1429H89 0.01 0.00 0.01 1.0 0.04 132.0 0.0 0
90.00 NKE1401H90 0.05 0.00 0.02 350.0 0.06 279.0 0.0 0
90.00 NKE1408H90 0.03 0.00 0.01 10.0 0.03 138.0 0.0 0
90.00 NKE1416H90 0.02 -0.01 0.01 10.0 0.03 295.0 5.0 74
90.00 NKE1422H90 0.03 0.00 0.01 10.0 0.03 139.0 0.0 0
90.00 NKE1429H90 0.03 0.00 0.01 22.0 0.03 89.0 0.0 0
91.00 NKE1401H91 0.05 0.00 0.01 165.0 0.05 279.0 0.0 0
91.00 NKE1408H91 0.03 0.00 0.01 15.0 0.03 152.0 0.0 0
91.00 NKE1416H91 0.03 0.00 0.00 0.0 0.03 295.0 0.0 0
91.00 NKE1422H91 0.03 0.00 0.01 22.0 0.03 138.0 0.0 0
91.00 NKE1429H91 0.03 0.00 0.00 0.0 0.03 112.0 0.0 0
92.00 NKE1401H92 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
92.00 NKE1408H92 0.03 0.00 0.01 20.0 0.03 153.0 0.0 0
92.00 NKE1422H92 0.03 0.00 0.00 0.0 0.03 138.0 0.0 0
92.00 NKE1429H92 0.03 0.00 0.00 0.0 0.03 254.0 0.0 0
93.00 NKE1401H93 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
93.00 NKE1408H93 0.03 0.00 0.01 15.0 0.03 153.0 0.0 0
93.00 NKE1422H93 0.03 0.00 0.00 0.0 0.03 138.0 0.0 0
93.00 NKE1429H93 0.03 0.00 0.00 0.0 0.03 254.0 0.0 0
94.00 NKE1401H94 0.05 0.00 0.00 0.0 0.11 481.0 0.0 0
94.00 NKE1416H94 0.03 0.00 0.00 0.0 0.03 295.0 0.0 0
94.00 NKE1422H94 0.03 0.00 0.00 0.0 0.03 138.0 0.0 0
94.00 NKE1429H94 0.03 0.00 0.00 0.0 0.03 254.0 0.0 0
95.00 NKE1401H95 0.13 0.00 0.00 0.0 0.11 480.0 0.0 0
95.00 NKE1422H95 0.03 0.00 0.00 0.0 0.03 138.0 0.0 0
95.00 NKE1429H95 0.03 0.00 0.00 0.0 0.03 255.0 0.0 0
96.00 NKE1429H96 0.03 0.00 0.00 0.0 0.03 255.0 0.0 0
97.00 NKE1429H97 0.03 0.00 0.00 0.0 0.03 255.0 0.0 0
100.00 NKE1401H100 0.13 0.00 0.00 0.0 0.11 419.0 0.0 0

Put Options: NKE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 NKE1401T55 0.13 0.00 0.00 0.0 0.11 396.0 0.0 0
57.50 NKE1401T57.5 0.13 0.00 0.00 0.0 0.11 358.0 0.0 0
60.00 NKE1401T60 0.14 0.00 0.00 0.0 0.11 388.0 0.0 0
60.00 NKE1416T60 0.04 -0.01 0.01 63.0 0.04 272.0 21.0 63
62.50 NKE1401T62.5 0.14 0.00 0.00 0.0 0.11 372.0 0.0 0
65.00 NKE1401T65 0.14 0.00 0.00 0.0 0.12 438.0 0.0 0
65.00 NKE1408T65 0.00 0.00 0.00 0.0 0.05 189.0 0.0 0
65.00 NKE1416T65 0.02 -0.03 0.01 144.0 0.05 314.0 2.0 168
66.00 NKE1408T66 0.05 0.00 0.01 1.0 0.05 184.0 0.0 0
66.00 NKE1422T66 0.01 0.00 0.01 1.0 0.05 117.0 0.0 0
66.00 NKE1429T66 0.01 0.00 0.01 89.0 0.05 163.0 0.0 0
67.00 NKE1401T67 0.20 0.17 0.01 26.0 0.12 694.0 2.0 2
67.00 NKE1408T67 0.05 0.00 0.01 59.0 0.05 162.0 0.0 0
67.00 NKE1422T67 0.01 0.00 0.01 48.0 0.05 285.0 0.0 0
67.00 NKE1429T67 0.01 0.00 0.01 162.0 0.06 243.0 0.0 0
67.50 NKE1401T67.5 0.23 0.08 0.01 33.0 0.13 723.0 18.0 16
67.50 NKE1416T67.5 0.05 0.04 0.01 1.0 0.05 292.0 21.0 228
68.00 NKE1401T68 0.06 -0.09 0.01 67.0 0.13 748.0 2.0 2
68.00 NKE1408T68 0.04 -0.01 0.01 119.0 0.05 206.0 1.0 3
68.00 NKE1422T68 0.01 0.00 0.01 45.0 0.05 144.0 0.0 0
68.00 NKE1429T68 0.02 0.00 0.02 67.0 0.06 119.0 0.0 0
68.50 NKE1401T68.5 0.15 0.00 0.01 44.0 0.13 644.0 0.0 0
68.50 NKE1408T68.5 0.05 0.00 0.01 99.0 0.05 185.0 0.0 0
69.00 NKE1401T69 0.36 0.20 0.01 23.0 0.13 788.0 3.0 2
69.00 NKE1408T69 0.07 0.06 0.01 1.0 0.05 183.0 1.0 1
69.00 NKE1422T69 0.01 0.00 0.02 62.0 0.06 279.0 0.0 0
69.00 NKE1429T69 0.03 0.00 0.02 344.0 0.08 297.0 0.0 0
69.50 NKE1401T69.5 0.46 0.30 0.01 71.0 0.13 863.0 5.0 17
69.50 NKE1408T69.5 0.11 0.10 0.01 26.0 0.05 155.0 12.0 12
69.50 NKE1422T69.5 0.01 0.00 0.02 132.0 0.06 160.0 0.0 0
69.50 NKE1429T69.5 0.03 0.00 0.03 296.0 0.09 336.0 0.0 0
70.00 NKE1401T70 0.09 -0.06 0.01 196.0 0.13 976.0 2.0 63
70.00 NKE1408T70 0.13 0.12 0.01 26.0 0.05 169.0 17.0 15
70.00 NKE1416T70 0.02 0.00 0.01 317.0 0.05 278.0 4.0 512
70.00 NKE1422T70 0.02 0.00 0.01 461.0 0.06 69.0 0.0 0
70.00 NKE1429T70 0.17 0.12 0.04 279.0 0.10 644.0 50.0 50
70.50 NKE1401T70.5 0.04 -0.11 0.01 232.0 0.13 928.0 10.0 63
70.50 NKE1408T70.5 0.01 0.00 0.01 57.0 0.04 83.0 0.0 0
70.50 NKE1422T70.5 0.02 0.00 0.03 193.0 0.07 65.0 0.0 0
70.50 NKE1429T70.5 0.06 0.00 0.05 303.0 0.11 646.0 0.0 0
71.00 NKE1401T71 0.05 -0.09 0.01 188.0 0.13 947.0 12.0 35
71.00 NKE1408T71 0.01 0.00 0.01 72.0 0.05 405.0 0.0 0
71.00 NKE1416T71 0.08 0.07 0.02 182.0 0.06 288.0 6.0 15
71.00 NKE1422T71 0.03 0.00 0.03 469.0 0.09 296.0 0.0 0
71.00 NKE1429T71 0.21 0.14 0.07 216.0 0.13 674.0 10.0 10
71.50 NKE1401T71.5 0.04 -0.07 0.01 85.0 0.14 975.0 10.0 80
71.50 NKE1408T71.5 0.01 0.00 0.01 96.0 0.05 229.0 0.0 0
71.50 NKE1416T71.5 0.06 0.00 0.02 678.0 0.07 424.0 6.0 9
71.50 NKE1422T71.5 0.09 0.05 0.04 454.0 0.10 714.0 100.0 0
71.50 NKE1429T71.5 0.14 0.05 0.09 74.0 0.15 748.0 31.0 2
72.00 NKE1401T72 0.04 -0.10 0.01 125.0 0.14 931.0 4.0 6
72.00 NKE1408T72 0.20 0.19 0.01 195.0 0.05 150.0 534.0 534
72.00 NKE1416T72 0.08 0.05 0.03 513.0 0.08 536.0 1.0 8
72.00 NKE1422T72 0.07 0.00 0.06 405.0 0.12 736.0 0.0 0
72.00 NKE1429T72 0.37 0.25 0.11 174.0 0.18 767.0 1.0 6
72.50 NKE1401T72.5 0.10 0.09 0.01 96.0 0.14 1060.0 10.0 40
72.50 NKE1408T72.5 0.20 0.19 0.01 259.0 0.05 100.0 22.0 22
72.50 NKE1416T72.5 0.08 0.00 0.04 391.0 0.09 496.0 17.0 901
72.50 NKE1422T72.5 0.27 0.17 0.07 449.0 0.14 819.0 15.0 19
72.50 NKE1429T72.5 0.47 0.32 0.13 258.0 0.21 842.0 10.0 10
73.00 NKE1401T73 0.15 0.14 0.01 216.0 0.14 1083.0 1.0 54
73.00 NKE1408T73 0.02 0.00 0.02 298.0 0.06 239.0 0.0 0
73.00 NKE1416T73 0.25 0.18 0.06 269.0 0.10 267.0 23.0 22
73.00 NKE1422T73 0.34 0.22 0.10 240.0 0.16 877.0 6.0 6
73.00 NKE1429T73 0.45 0.26 0.16 300.0 0.25 841.0 10.0 16
73.50 NKE1401T73.5 0.11 0.10 0.01 278.0 0.14 582.0 1.0 17
73.50 NKE1408T73.5 0.27 0.21 0.03 330.0 0.07 345.0 100.0 112
73.50 NKE1416T73.5 0.09 0.00 0.07 303.0 0.11 161.0 0.0 0
73.50 NKE1422T73.5 0.19 0.05 0.12 371.0 0.19 858.0 100.0 13
73.50 NKE1429T73.5 0.28 0.04 0.19 454.0 0.28 893.0 31.0 1
74.00 NKE1401T74 0.09 0.08 0.01 684.0 0.14 845.0 5.0 143
74.00 NKE1408T74 0.09 0.04 0.04 385.0 0.09 553.0 5.0 79
74.00 NKE1416T74 0.29 0.15 0.09 292.0 0.13 163.0 23.0 50
74.00 NKE1422T74 0.64 0.46 0.15 481.0 0.23 996.0 1.0 6
74.00 NKE1429T74 0.68 0.35 0.24 435.0 0.32 977.0 1.0 11
74.50 NKE1401T74.5 0.19 0.18 0.01 285.0 0.15 736.0 8.0 56
74.50 NKE1408T74.5 0.12 0.00 0.07 14.0 0.11 1413.0 3.0 6
74.50 NKE1416T74.5 0.18 0.00 0.12 466.0 0.16 183.0 52.0 52
74.50 NKE1422T74.5 0.53 0.27 0.19 504.0 0.28 1188.0 1.0 1
74.50 NKE1429T74.5 0.66 0.29 0.30 366.0 0.41 1129.0 12.0 21
75.00 NKE1401T75 0.20 0.18 0.01 849.0 0.10 764.0 2.0 123
75.00 NKE1408T75 0.15 -0.02 0.09 117.0 0.14 1552.0 10.0 517
75.00 NKE1416T75 0.21 -0.02 0.16 200.0 0.19 7.0 12.0 2,447
75.00 NKE1422T75 0.32 0.01 0.24 270.0 0.29 201.0 36.0 27
75.00 NKE1429T75 0.46 -0.06 0.36 655.0 0.48 1123.0 5.0 35
76.00 NKE1401T76 0.10 0.00 0.05 134.0 0.15 933.0 10.0 422
76.00 NKE1408T76 0.23 -0.05 0.16 491.0 0.21 1326.0 3.0 57
76.00 NKE1416T76 0.30 -0.09 0.29 296.0 0.32 87.0 25.0 130
76.00 NKE1422T76 0.54 -0.03 0.40 27.0 0.44 31.0 2.0 55
76.00 NKE1429T76 0.74 0.00 0.55 518.0 0.62 20.0 16.0 85
77.00 NKE1401T77 0.12 -0.25 0.11 796.0 0.15 36.0 38.0 884
77.00 NKE1408T77 0.47 0.08 0.33 56.0 0.36 46.0 19.0 542
77.00 NKE1422T77 1.21 0.35 0.66 30.0 0.69 177.0 7.0 13
77.00 NKE1429T77 1.70 0.57 0.86 36.0 0.91 31.0 16.0 65
77.50 NKE1416T77.5 0.65 -0.32 0.64 14.0 0.68 75.0 85.0 2,668
78.00 NKE1401T78 0.37 -0.33 0.35 40.0 0.37 41.0 224.0 75
78.00 NKE1408T78 0.62 -0.41 0.63 40.0 0.66 79.0 5.0 99
78.00 NKE1422T78 1.25 0.00 1.00 47.0 1.05 36.0 9.0 35
78.00 NKE1429T78 1.38 -0.10 1.24 36.0 1.33 36.0 5.0 66
79.00 NKE1401T79 0.88 -0.58 0.85 40.0 0.90 77.0 74.0 364
79.00 NKE1408T79 1.13 -0.56 1.11 61.0 1.15 16.0 24.0 51
79.00 NKE1416T79 1.66 -0.16 1.32 110.0 1.36 56.0 70.0 115
79.00 NKE1422T79 2.00 0.59 1.51 36.0 1.55 13.0 2.0 48
79.00 NKE1429T79 2.49 0.36 1.74 86.0 1.83 218.0 10.0 10
80.00 NKE1401T80 1.64 -0.50 1.48 1418.0 1.82 1088.0 10.0 12
80.00 NKE1408T80 1.82 -0.51 1.75 1008.0 1.89 1086.0 2.0 2
80.00 NKE1416T80 2.27 0.00 1.97 150.0 2.04 121.0 2.0 178
80.00 NKE1422T80 2.50 0.57 2.14 38.0 2.20 1.0 10.0 22
80.00 NKE1429T80 2.38 -0.44 2.31 342.0 2.45 388.0 3.0 2
81.00 NKE1401T81 2.50 -0.70 2.47 801.0 2.67 100.0 3.0 87
81.00 NKE1408T81 3.00 0.00 2.50 1267.0 2.90 1343.0 0.0 0
81.00 NKE1416T81 3.20 0.00 2.68 1067.0 2.86 792.0 0.0 0
81.00 NKE1422T81 4.05 0.65 2.71 589.0 2.96 360.0 22.0 22
81.00 NKE1429T81 3.65 0.00 2.98 555.0 3.25 786.0 0.0 0
82.00 NKE1401T82 6.95 3.20 3.35 736.0 4.05 802.0 3.0 2
82.00 NKE1408T82 3.75 0.00 3.40 649.0 4.00 958.0 0.0 0
82.00 NKE1422T82 3.35 0.00 3.55 655.0 3.85 716.0 0.0 0
82.00 NKE1429T82 3.90 -0.40 3.80 449.0 4.05 409.0 17.0 3
82.50 NKE1416T82.5 4.25 -0.15 3.95 1165.0 4.50 992.0 12.0 138
83.00 NKE1401T83 6.28 1.48 4.35 721.0 5.05 1023.0 1.0 1
83.00 NKE1408T83 4.70 0.00 4.35 682.0 4.95 790.0 0.0 0
83.00 NKE1422T83 4.25 0.00 4.45 260.0 5.15 387.0 0.0 0
83.00 NKE1429T83 4.80 0.30 4.70 358.0 4.95 379.0 47.0 0
84.00 NKE1401T84 6.15 0.00 5.35 340.0 6.05 361.0 1.0 1
84.00 NKE1408T84 5.65 0.00 5.35 681.0 5.95 798.0 0.0 0
84.00 NKE1416T84 5.75 0.00 5.40 901.0 6.00 971.0 0.0 0
84.00 NKE1422T84 5.20 0.00 5.40 109.0 6.05 201.0 0.0 0
84.00 NKE1429T84 5.35 0.00 5.60 73.0 5.95 326.0 0.0 0
85.00 NKE1401T85 6.75 0.00 6.35 364.0 7.05 409.0 0.0 0
85.00 NKE1408T85 6.65 0.00 6.35 720.0 7.00 786.0 0.0 0
85.00 NKE1416T85 6.44 -0.31 6.35 946.0 7.00 995.0 3.0 4
85.00 NKE1422T85 6.15 0.00 6.35 108.0 7.30 303.0 0.0 0
85.00 NKE1429T85 6.35 0.00 6.60 36.0 7.40 244.0 0.0 0
86.00 NKE1401T86 7.75 0.00 7.35 529.0 8.05 645.0 0.0 0
86.00 NKE1408T86 7.65 0.00 7.35 40.0 8.00 379.0 0.0 0
86.00 NKE1416T86 7.70 0.00 7.35 734.0 8.00 940.0 0.0 0
86.00 NKE1422T86 7.15 0.00 7.35 137.0 8.50 335.0 0.0 0
86.00 NKE1429T86 7.35 0.00 7.55 41.0 8.45 276.0 0.0 0
87.00 NKE1401T87 8.75 0.00 8.35 349.0 9.05 613.0 0.0 0
87.00 NKE1408T87 8.65 0.00 8.35 40.0 9.00 380.0 0.0 0
87.00 NKE1422T87 8.10 0.00 8.35 137.0 9.50 335.0 0.0 0
87.00 NKE1429T87 8.25 0.00 8.55 25.0 9.75 255.0 0.0 0
87.50 NKE1416T87.5 0.00 0.00 8.85 63.0 9.50 72.0 0.0 0
88.00 NKE1401T88 9.70 0.55 9.20 49.0 10.05 218.0 126.0 68
88.00 NKE1408T88 10.30 0.90 9.35 93.0 10.00 409.0 32.0 0
88.00 NKE1422T88 8.70 0.00 8.85 24.0 10.50 24.0 0.0 0
88.00 NKE1429T88 9.30 0.00 9.35 131.0 11.05 171.0 0.0 0
89.00 NKE1401T89 10.35 0.00 10.20 439.0 11.05 452.0 0.0 0
89.00 NKE1408T89 10.65 0.00 10.35 103.0 11.00 194.0 0.0 0
89.00 NKE1416T89 10.70 0.00 10.35 61.0 11.00 70.0 0.0 0
89.00 NKE1422T89 9.40 0.00 9.85 24.0 11.50 24.0 0.0 0
89.00 NKE1429T89 10.25 0.00 9.85 24.0 12.10 21.0 0.0 0
90.00 NKE1401T90 11.35 0.00 10.50 329.0 12.55 329.0 0.0 0
90.00 NKE1408T90 11.65 0.00 10.50 34.0 12.55 143.0 0.0 0
90.00 NKE1416T90 11.70 0.00 10.45 121.0 12.55 336.0 0.0 0
90.00 NKE1422T90 10.95 0.00 10.25 27.0 13.95 145.0 0.0 0
90.00 NKE1429T90 10.90 0.00 10.45 51.0 14.10 146.0 0.0 0
91.00 NKE1401T91 12.10 0.00 11.50 114.0 13.55 329.0 0.0 0
91.00 NKE1408T91 11.70 0.00 12.05 49.0 13.60 37.0 0.0 0
91.00 NKE1416T91 12.05 0.00 11.45 168.0 13.55 174.0 0.0 0
91.00 NKE1422T91 10.95 0.00 11.25 27.0 14.85 85.0 0.0 0
91.00 NKE1429T91 11.10 0.00 11.30 21.0 15.10 25.0 0.0 0
92.00 NKE1401T92 13.05 0.00 12.70 44.0 14.60 44.0 0.0 0
92.00 NKE1408T92 12.70 0.00 12.50 44.0 14.60 47.0 0.0 0
92.00 NKE1422T92 11.95 0.00 12.25 26.0 16.00 68.0 0.0 0
92.00 NKE1429T92 12.10 0.00 12.45 21.0 16.05 64.0 0.0 0
93.00 NKE1401T93 14.05 0.00 13.50 87.0 14.95 39.0 0.0 0
93.00 NKE1408T93 13.70 0.00 13.50 44.0 14.90 43.0 0.0 0
93.00 NKE1422T93 12.85 0.00 12.75 123.0 16.90 88.0 0.0 0
93.00 NKE1429T93 13.10 0.00 13.45 21.0 17.10 116.0 0.0 0
94.00 NKE1401T94 15.05 0.00 15.05 11.0 15.85 36.0 0.0 0
94.00 NKE1416T94 15.05 0.00 14.50 167.0 16.55 174.0 0.0 0
94.00 NKE1422T94 14.00 0.00 13.75 44.0 17.85 43.0 0.0 0
94.00 NKE1429T94 14.10 0.00 14.45 27.0 18.10 134.0 0.0 0
95.00 NKE1401T95 16.05 0.00 15.45 37.0 17.60 86.0 0.0 0
95.00 NKE1422T95 15.00 0.00 14.80 1.0 18.90 1.0 0.0 0
95.00 NKE1429T95 15.10 0.00 15.45 27.0 19.10 134.0 0.0 0
96.00 NKE1429T96 16.10 0.00 16.45 27.0 20.05 85.0 0.0 0
97.00 NKE1429T97 17.10 0.00 17.45 27.0 21.05 85.0 0.0 0
100.00 NKE1401T100 21.15 0.00 21.25 75.0 22.00 75.0 0.0 0
Trading Center