Niko Resources Ltd $2.11

down -0.02


11/7/2014 04:00 PM  |  TSX : NKO.TO  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKO.TO historical data

Date Open High Low Close Volume
7/11/20142.122.142.112.11103,204
7/10/20142.122.152.092.13112,328
7/9/20142.132.172.112.15131,410
7/8/20142.212.252.122.15287,921
7/7/20142.252.262.202.22389,251
7/4/20142.212.272.202.2757,526
7/3/20142.292.292.192.25155,344
7/2/20142.182.292.182.27254,179
6/30/20142.242.242.172.19104,355
6/27/20142.182.242.102.20547,375
6/26/20142.162.172.132.1691,441
6/25/20142.292.291.962.171,611,925
6/24/20142.522.522.422.45147,963
6/23/20142.342.542.342.50213,793
6/20/20142.422.422.312.39292,983
6/19/20142.472.472.412.42190,612
6/18/20142.462.502.432.48154,817
6/17/20142.452.492.422.45104,380
6/16/20142.542.542.432.45123,319
6/13/20142.432.502.422.47209,409
6/12/20142.482.552.432.44561,971
6/11/20142.622.622.462.54355,868
6/10/20142.652.752.602.63240,364
6/9/20142.752.852.532.65746,560
6/6/20142.302.942.252.921,431,138
6/5/20142.192.222.182.18112,404
6/4/20142.232.262.172.20117,197
6/3/20142.202.262.132.25166,285
6/2/20142.202.222.112.19207,734
5/30/20142.402.402.052.151,319,240
5/29/20142.342.412.322.40192,114
5/28/20142.402.412.252.34348,520
5/27/20142.512.532.412.41347,004
5/26/20142.442.522.322.50181,283
5/23/20142.362.542.322.36281,374
5/22/20142.502.602.392.39886,228
5/21/20142.202.432.152.36814,236
5/20/20142.092.201.972.17647,940
5/16/20142.002.071.982.06409,805
5/15/20141.972.061.941.97438,536
5/14/20141.992.001.951.99107,097
5/13/20142.062.061.951.96209,216
5/12/20142.082.081.972.0298,214
5/9/20142.112.111.981.99147,151
5/8/20142.142.142.002.02145,082
5/7/20142.162.232.122.13165,909
5/6/20142.112.242.112.22110,593
5/5/20142.102.172.102.1756,332
5/2/20142.202.202.102.1595,136
5/1/20142.102.172.092.16233,351
4/30/20141.982.201.922.06265,520
4/29/20142.002.001.951.98109,693
4/28/20142.092.092.002.0287,998
4/25/20142.082.082.042.0668,087
4/24/20142.102.102.062.0982,818
4/23/20142.202.202.072.10152,274
4/22/20142.202.212.122.16182,927
4/21/20142.252.252.112.19101,106
4/17/20142.262.282.192.23161,768
4/16/20142.312.332.272.28182,935
4/15/20142.362.362.272.32198,397
4/14/20142.302.382.262.30210,190
4/11/20142.352.392.132.35367,148
4/10/20142.352.362.312.34125,477
4/9/20142.352.362.262.35151,212
4/8/20142.192.352.132.32267,659
4/7/20142.132.182.122.1892,804
4/4/20142.142.192.112.18142,236
4/3/20142.272.272.112.18261,613
4/2/20142.332.332.222.28159,893
4/1/20142.262.372.212.25675,104
3/31/20141.912.201.892.15558,465
3/28/20141.981.981.781.86424,998
3/27/20141.972.011.911.91213,132
3/26/20142.082.091.921.98351,129
3/25/20142.012.081.892.06503,716
3/24/20142.202.242.012.04413,464
3/21/20142.322.382.212.25823,602
3/20/20142.352.412.332.36225,316
3/19/20142.382.462.362.3672,355
3/18/20142.342.442.292.38291,138
3/17/20142.452.452.352.37143,384
3/14/20142.492.492.382.43189,429
3/13/20142.452.452.422.44312,443
3/12/20142.482.482.382.46448,142
3/11/20142.572.612.482.51135,755
3/10/20142.572.572.512.53148,494
3/7/20142.602.602.552.59121,162
3/6/20142.652.662.572.60181,596
3/5/20142.622.652.582.65476,181
3/4/20142.632.632.562.61362,018
3/3/20142.632.662.612.64152,697
2/28/20142.612.732.612.67727,803
2/27/20142.752.782.622.64378,261
2/26/20142.922.942.752.76327,662
2/25/20142.982.982.872.91303,325
2/24/20143.063.062.962.97380,823
2/21/20143.133.173.043.05410,645
2/20/20143.133.193.093.14298,693
2/19/20143.173.173.053.15219,267
Trading Center