$0.21 0.00 (%) Niko Resources Ltd - Toronto Stock Exchange

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKO.TO historical data

Date Open High Low Close Volume
4/29/20160.220.240.210.212,453,266
4/28/20160.200.240.200.214,603,684
4/27/20160.230.230.190.213,672,643
4/26/20160.270.290.220.229,555,888
4/25/20160.180.270.180.2617,729,496
4/22/20160.160.160.160.16422,622
4/21/20160.160.160.150.16540,631
4/20/20160.160.160.150.16674,323
4/19/20160.150.170.150.161,470,947
4/18/20160.160.170.140.151,518,241
4/15/20160.180.190.170.171,704,895
4/14/20160.190.200.180.18663,943
4/13/20160.190.210.180.191,305,966
4/12/20160.190.210.190.201,918,007
4/11/20160.190.220.190.191,943,395
4/8/20160.180.210.180.202,646,415
4/7/20160.180.190.180.181,043,982
4/6/20160.210.210.190.19471,900
4/5/20160.220.220.190.20629,002
4/4/20160.220.250.210.221,646,713
4/1/20160.210.220.180.192,503,393
3/31/20160.260.270.230.241,216,031
3/30/20160.270.270.260.26291,819
3/29/20160.260.290.260.271,476,729
3/28/20160.300.300.260.262,000,229
3/24/20160.280.340.270.315,036,560
3/23/20160.270.310.250.292,383,212
3/22/20160.260.280.260.271,245,517
3/21/20160.290.300.250.262,826,484
3/18/20160.290.300.250.282,687,511
3/17/20160.320.360.260.307,364,352
3/16/20160.290.300.220.308,637,931
3/15/20160.430.430.290.2911,110,402
3/14/20160.350.480.350.4315,166,330
3/11/20160.160.340.160.2814,736,130
3/10/20160.140.150.140.15318,589
3/9/20160.150.150.130.14451,646
3/8/20160.140.150.130.14683,649
3/7/20160.130.160.120.141,493,853
3/4/20160.150.170.120.143,318,521
3/3/20160.090.140.090.123,738,718
3/2/20160.080.090.080.08202,475
3/1/20160.080.090.080.09227,300
2/29/20160.080.090.080.09278,400
2/26/20160.090.090.080.08321,582
2/25/20160.090.090.090.094,000
2/24/20160.090.090.080.08288,976
2/23/20160.090.100.090.09284,100
2/22/20160.090.100.090.10568,644
2/19/20160.080.090.080.09322,500
2/18/20160.090.100.080.09231,000
2/17/20160.080.100.070.101,367,080
2/16/20160.080.080.070.0844,109
2/12/20160.070.070.070.0770,220
2/11/20160.070.080.070.07411,025
2/10/20160.080.080.080.08135,300
2/9/20160.080.080.080.0893,900
2/8/20160.080.090.080.08104,750
2/5/20160.080.090.080.0946,700
2/4/20160.080.090.080.0818,780
2/3/20160.090.090.080.0888,250
2/2/20160.080.090.080.0867,100
2/1/20160.090.090.080.0862,989
1/29/20160.080.090.080.09288,600
1/28/20160.080.080.070.08185,093
1/27/20160.080.080.070.07156,185
1/26/20160.080.080.070.0836,000
1/25/20160.080.080.070.0899,400
1/22/20160.090.090.080.08365,785
1/21/20160.070.080.070.08305,300
1/20/20160.070.080.060.07741,975
1/19/20160.080.080.070.07200,800
1/18/20160.080.080.070.08889,771
1/15/20160.080.090.080.09531,100
1/14/20160.110.110.090.09549,363
1/13/20160.080.120.070.102,000,327
1/12/20160.070.070.070.07279,132
1/11/20160.070.070.070.07148,690
1/8/20160.070.080.070.07216,369
1/7/20160.060.070.060.07166,732
1/6/20160.070.070.060.07236,450
1/5/20160.070.070.070.07106,280
1/4/20160.070.070.060.07111,144
12/31/20150.070.070.060.0743,400
12/30/20150.070.070.060.07293,670
12/29/20150.070.070.060.07553,100
12/24/20150.070.080.060.07634,850
12/23/20150.070.080.070.07172,000
12/22/20150.080.080.070.07629,383
12/21/20150.070.080.070.07196,650
12/18/20150.070.080.070.07183,266
12/17/20150.070.080.070.07313,310
12/16/20150.080.080.070.07176,242
12/15/20150.080.080.070.08114,501
12/14/20150.070.080.070.08176,625
12/11/20150.070.090.070.08217,900
12/10/20150.080.080.070.08227,102
12/9/20150.090.090.080.080
12/8/20150.080.090.080.08374,816
12/7/20150.090.090.080.08317,756
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center