$0.32 -0.03 (%) Niko Resources Ltd - TSX

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKO.TO historical data

Date Open High Low Close Volume
10/24/20140.340.350.310.321,322,430
10/23/20140.380.380.340.35735,823
10/22/20140.410.420.360.371,211,282
10/21/20140.350.430.350.403,426,931
10/20/20140.700.730.300.3310,506,825
10/17/20140.700.790.700.73552,730
10/16/20140.680.720.660.68369,137
10/15/20140.710.710.660.67256,617
10/14/20140.750.760.700.71221,663
10/10/20140.820.820.750.80196,570
10/9/20140.860.900.770.80371,382
10/8/20140.920.930.830.85633,191
10/7/20140.951.070.920.921,503,047
10/6/20140.820.960.810.91750,287
10/3/20140.790.860.790.80482,869
10/2/20140.730.800.670.78569,451
10/1/20140.800.820.700.72500,109
9/30/20140.620.790.600.781,086,873
9/29/20140.640.650.600.62362,440
9/26/20140.690.690.600.631,150,272
9/25/20140.700.750.690.69654,745
9/24/20140.770.780.710.72677,219
9/23/20140.800.820.680.751,565,144
9/22/20141.151.150.680.785,663,431
9/19/20141.231.231.151.15340,444
9/18/20141.291.321.211.24340,733
9/17/20141.351.351.281.29127,151
9/16/20141.361.361.321.3554,939
9/15/20141.421.421.321.35179,290
9/12/20141.431.431.381.41119,935
9/11/20141.421.451.401.41172,973
9/10/20141.511.521.481.4970,423
9/9/20141.521.521.501.5135,191
9/8/20141.561.571.511.5250,941
9/5/20141.561.591.551.5521,771
9/4/20141.591.651.551.5595,785
9/3/20141.571.581.531.53151,746
9/2/20141.561.591.511.51136,386
8/29/20141.571.621.551.5878,397
8/28/20141.571.651.561.57104,235
8/27/20141.591.591.551.5753,592
8/26/20141.581.601.551.5682,517
8/25/20141.611.621.551.59134,070
8/22/20141.511.641.431.61276,359
8/21/20141.651.651.401.50731,775
8/20/20141.781.781.621.65738,188
8/19/20141.811.841.761.78168,728
8/18/20141.901.901.801.83122,319
8/15/20141.971.971.841.87221,998
8/14/20141.941.961.861.9367,503
8/13/20141.981.991.901.9274,699
8/12/20142.002.001.951.9542,822
8/11/20142.022.031.962.00218,411
8/8/20142.002.001.961.98147,846
8/7/20141.941.981.941.9869,233
8/6/20141.901.961.901.9496,836
8/5/20141.951.971.931.9596,632
8/1/20141.911.991.911.96221,105
7/31/20141.991.991.961.9878,429
7/30/20142.002.001.981.9940,827
7/29/20141.992.021.982.0160,364
7/28/20141.982.031.941.9989,570
7/25/20141.992.021.992.0191,514
7/24/20142.002.041.992.01104,080
7/23/20142.032.032.002.01223,023
7/22/20141.972.031.972.02148,906
7/21/20142.052.051.992.0089,565
7/18/20141.961.991.961.99208,500
7/17/20142.002.001.941.98141,192
7/16/20141.992.001.962.00155,314
7/15/20142.102.101.862.01783,840
7/14/20142.112.122.072.08108,954
7/11/20142.122.142.112.11103,204
7/10/20142.122.152.092.13112,328
7/9/20142.132.172.112.15131,410
7/8/20142.212.252.122.15287,921
7/7/20142.252.262.202.22389,251
7/4/20142.212.272.202.2757,526
7/3/20142.292.292.192.25155,344
7/2/20142.182.292.182.27254,179
6/30/20142.242.242.172.19104,355
6/27/20142.182.242.102.20547,375
6/26/20142.162.172.132.1691,441
6/25/20142.292.291.962.171,611,925
6/24/20142.522.522.422.45147,963
6/23/20142.342.542.342.50213,793
6/20/20142.422.422.312.39292,983
6/19/20142.472.472.412.42190,612
6/18/20142.462.502.432.48154,817
6/17/20142.452.492.422.45104,380
6/16/20142.542.542.432.45123,319
6/13/20142.432.502.422.47209,409
6/12/20142.482.552.432.44561,971
6/11/20142.622.622.462.54355,868
6/10/20142.652.752.602.63240,364
6/9/20142.752.852.532.65746,560
6/6/20142.302.942.252.921,431,138
6/5/20142.192.222.182.18112,404
6/4/20142.232.262.172.20117,197
6/3/20142.202.262.132.25166,285
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center