$0.13 0.00 (%) Niko Resources Ltd - Toronto Stock Exchange

Aug. 24, 2016 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKO.TO historical data

Date Open High Low Close Volume
8/23/20160.130.130.130.13486,964
8/22/20160.140.140.130.13369,500
8/19/20160.140.140.130.14348,810
8/18/20160.140.140.140.14120,500
8/17/20160.130.140.130.14216,910
8/16/20160.140.140.130.141,030,463
8/15/20160.140.170.140.161,445,133
8/12/20160.120.150.120.141,627,341
8/11/20160.120.130.110.12845,600
8/10/20160.120.130.120.121,098,750
8/9/20160.120.130.120.121,691,538
8/8/20160.150.150.120.132,528,736
8/5/20160.150.160.150.151,149,800
8/4/20160.160.160.150.16601,130
8/3/20160.150.160.150.16771,301
8/2/20160.170.170.150.151,062,149
7/29/20160.180.180.160.17333,227
7/28/20160.170.180.170.1764,230
7/27/20160.180.180.170.18214,600
7/26/20160.180.180.170.18154,305
7/25/20160.180.180.180.1831,850
7/22/20160.180.190.180.18196,382
7/21/20160.190.190.180.18372,264
7/20/20160.190.190.180.19366,066
7/19/20160.190.190.180.19563,404
7/18/20160.190.220.190.192,314,291
7/15/20160.190.190.190.19324,431
7/14/20160.200.200.190.19561,300
7/13/20160.200.200.190.20585,217
7/12/20160.200.210.200.20306,048
7/11/20160.200.200.190.20302,282
7/8/20160.200.200.190.20200,400
7/7/20160.200.200.190.20279,354
7/6/20160.200.200.190.19253,350
7/5/20160.200.200.190.20638,600
7/4/20160.210.210.200.21347,205
6/30/20160.200.210.200.21186,260
6/29/20160.210.210.200.211,165,386
6/28/20160.210.210.200.21378,450
6/27/20160.210.210.210.21122,123
6/24/20160.200.210.200.21716,604
6/23/20160.220.220.210.21192,800
6/22/20160.220.220.210.22179,320
6/21/20160.210.220.210.21280,640
6/20/20160.220.220.210.21243,400
6/17/20160.210.220.210.22231,882
6/16/20160.210.220.200.21468,078
6/15/20160.210.220.200.22306,538
6/14/20160.220.220.210.21804,800
6/13/20160.210.220.200.22983,070
6/10/20160.240.240.220.221,715,491
6/9/20160.240.240.230.24945,475
6/8/20160.240.240.220.24915,904
6/7/20160.240.250.220.241,730,325
6/6/20160.240.240.200.244,371,426
6/3/20160.250.250.240.24678,045
6/2/20160.250.250.240.251,017,168
6/1/20160.220.250.220.251,416,126
5/31/20160.240.240.220.232,162,471
5/30/20160.240.290.240.2411,906,081
5/27/20160.200.200.190.20253,250
5/26/20160.200.200.190.20433,216
5/25/20160.200.210.190.20284,246
5/24/20160.200.210.200.20343,045
5/20/20160.200.220.200.211,805,602
5/19/20160.180.240.180.208,281,692
5/18/20160.180.190.180.18332,400
5/17/20160.180.190.180.18459,500
5/16/20160.190.190.170.18910,795
5/13/20160.200.200.190.20404,672
5/12/20160.200.200.190.19611,575
5/11/20160.200.200.180.20976,207
5/10/20160.200.200.190.20539,747
5/9/20160.200.220.200.201,389,315
5/6/20160.200.230.200.202,415,515
5/5/20160.200.200.190.20465,573
5/4/20160.200.200.180.20884,818
5/3/20160.210.220.190.201,267,323
5/2/20160.210.220.210.211,614,647
4/29/20160.220.240.210.212,453,266
4/28/20160.200.240.200.214,603,684
4/27/20160.230.230.190.213,672,643
4/26/20160.270.290.220.229,555,888
4/25/20160.180.270.180.2617,729,496
4/22/20160.160.160.160.16422,622
4/21/20160.160.160.150.16540,631
4/20/20160.160.160.150.16674,323
4/19/20160.150.170.150.161,470,947
4/18/20160.160.170.140.151,518,241
4/15/20160.180.190.170.171,704,895
4/14/20160.190.200.180.18663,943
4/13/20160.190.210.180.191,305,966
4/12/20160.190.210.190.201,918,007
4/11/20160.190.220.190.191,943,395
4/8/20160.180.210.180.202,646,415
4/7/20160.180.190.180.181,043,982
4/6/20160.210.210.190.19471,900
4/5/20160.220.220.190.20629,002
4/4/20160.220.250.210.221,646,713
4/1/20160.210.220.180.192,503,393
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center