$0.10 +0.01 (%) Niko Resources Ltd - Toronto Stock Exchange

Dec. 8, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKO.TO historical data

Date Open High Low Close Volume
12/8/20160.090.100.090.10126,404
12/7/20160.080.100.080.09499,551
12/6/20160.100.100.080.09903,825
12/5/20160.100.100.090.091,298,210
12/2/20160.100.100.100.10173,650
12/1/20160.100.110.100.10424,800
11/30/20160.100.100.090.10219,700
11/29/20160.100.100.090.10208,500
11/28/20160.110.110.100.10155,190
11/25/20160.100.100.090.10198,942
11/24/20160.090.110.090.10302,200
11/23/20160.090.100.090.10207,000
11/22/20160.090.090.090.09226,300
11/21/20160.100.100.090.09147,620
11/18/20160.090.100.090.1025,834
11/17/20160.090.100.080.09918,151
11/16/20160.100.100.080.091,316,660
11/15/20160.110.110.100.11904,000
11/14/20160.110.110.110.11130,900
11/11/20160.120.120.100.11676,110
11/10/20160.120.120.120.1254,310
11/9/20160.120.120.110.1271,508
11/8/20160.120.120.110.12205,800
11/7/20160.120.120.120.12275,060
11/4/20160.120.120.120.1242,060
11/3/20160.120.120.120.12197,450
11/2/20160.120.120.120.12268,500
11/1/20160.120.130.120.12547,420
10/31/20160.130.130.120.1293,700
10/28/20160.130.130.120.12144,510
10/27/20160.130.130.120.13148,700
10/26/20160.130.130.130.13268,769
10/25/20160.130.130.130.1324,880
10/24/20160.140.140.130.13242,100
10/21/20160.130.140.130.13489,621
10/20/20160.130.140.130.13362,050
10/19/20160.160.160.130.131,555,942
10/18/20160.120.170.110.163,910,661
10/17/20160.120.120.110.1272,400
10/14/20160.120.120.110.12105,000
10/13/20160.120.120.110.1288,552
10/12/20160.120.120.110.11197,991
10/11/20160.130.130.120.1246,000
10/7/20160.120.120.120.12190,450
10/6/20160.130.130.120.12302,710
10/5/20160.130.130.120.13202,650
10/4/20160.120.130.120.12179,260
10/3/20160.120.130.120.12213,250
9/30/20160.130.130.120.131,283,150
9/29/20160.130.140.130.13300,500
9/28/20160.130.130.130.13276,023
9/27/20160.130.140.130.14117,273
9/26/20160.140.140.140.14122,020
9/23/20160.140.140.130.14142,594
9/22/20160.140.140.130.14143,193
9/21/20160.140.140.130.14244,600
9/20/20160.140.150.130.14183,050
9/19/20160.130.150.130.15262,900
9/16/20160.130.130.130.13187,000
9/15/20160.130.140.130.13129,130
9/14/20160.130.140.130.131,892,866
9/13/20160.120.190.120.182,601,753
9/12/20160.120.130.120.12179,200
9/9/20160.130.130.120.1389,500
9/8/20160.120.130.120.1399,100
9/7/20160.130.130.130.13110,900
9/6/20160.120.130.120.1357,195
9/2/20160.120.130.120.1287,200
9/1/20160.120.130.120.13277,425
8/31/20160.120.130.120.12135,850
8/30/20160.130.130.130.1340,000
8/29/20160.130.130.120.12194,275
8/26/20160.130.130.130.1321,500
8/25/20160.120.130.120.13480,660
8/24/20160.130.130.120.13283,104
8/23/20160.130.130.130.13486,964
8/22/20160.140.140.130.13369,500
8/19/20160.140.140.130.14348,810
8/18/20160.140.140.140.14120,500
8/17/20160.130.140.130.14216,910
8/16/20160.140.140.130.141,030,463
8/15/20160.140.170.140.161,445,133
8/12/20160.120.150.120.141,627,341
8/11/20160.120.130.110.12845,600
8/10/20160.120.130.120.121,098,750
8/9/20160.120.130.120.121,691,538
8/8/20160.150.150.120.132,528,736
8/5/20160.150.160.150.151,149,800
8/4/20160.160.160.150.16601,130
8/3/20160.150.160.150.16771,301
8/2/20160.170.170.150.151,062,149
7/29/20160.180.180.160.17333,227
7/28/20160.170.180.170.1764,230
7/27/20160.180.180.170.18214,600
7/26/20160.180.180.170.18154,305
7/25/20160.180.180.180.1831,850
7/22/20160.180.190.180.18196,382
7/21/20160.190.190.180.18372,264
7/20/20160.190.190.180.19366,066
7/19/20160.190.190.180.19563,404
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center