Niko Resources Ltd $1.58

up +0.01


29/8/2014 04:00 PM  |  TSX : NKO.TO  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKO.TO historical data

Date Open High Low Close Volume
8/29/20141.571.621.551.5878,397
8/28/20141.571.651.561.57104,235
8/27/20141.591.591.551.5753,592
8/26/20141.581.601.551.5682,517
8/25/20141.611.621.551.59134,070
8/22/20141.511.641.431.61276,359
8/21/20141.651.651.401.50731,775
8/20/20141.781.781.621.65738,188
8/19/20141.811.841.761.78168,728
8/18/20141.901.901.801.83122,319
8/15/20141.971.971.841.87221,998
8/14/20141.941.961.861.9367,503
8/13/20141.981.991.901.9274,699
8/12/20142.002.001.951.9542,822
8/11/20142.022.031.962.00218,411
8/8/20142.002.001.961.98147,846
8/7/20141.941.981.941.9869,233
8/6/20141.901.961.901.9496,836
8/5/20141.951.971.931.9596,632
8/1/20141.911.991.911.96221,105
7/31/20141.991.991.961.9878,429
7/30/20142.002.001.981.9940,827
7/29/20141.992.021.982.0160,364
7/28/20141.982.031.941.9989,570
7/25/20141.992.021.992.0191,514
7/24/20142.002.041.992.01104,080
7/23/20142.032.032.002.01223,023
7/22/20141.972.031.972.02148,906
7/21/20142.052.051.992.0089,565
7/18/20141.961.991.961.99208,500
7/17/20142.002.001.941.98141,192
7/16/20141.992.001.962.00155,314
7/15/20142.102.101.862.01783,840
7/14/20142.112.122.072.08108,954
7/11/20142.122.142.112.11103,204
7/10/20142.122.152.092.13112,328
7/9/20142.132.172.112.15131,410
7/8/20142.212.252.122.15287,921
7/7/20142.252.262.202.22389,251
7/4/20142.212.272.202.2757,526
7/3/20142.292.292.192.25155,344
7/2/20142.182.292.182.27254,179
6/30/20142.242.242.172.19104,355
6/27/20142.182.242.102.20547,375
6/26/20142.162.172.132.1691,441
6/25/20142.292.291.962.171,611,925
6/24/20142.522.522.422.45147,963
6/23/20142.342.542.342.50213,793
6/20/20142.422.422.312.39292,983
6/19/20142.472.472.412.42190,612
6/18/20142.462.502.432.48154,817
6/17/20142.452.492.422.45104,380
6/16/20142.542.542.432.45123,319
6/13/20142.432.502.422.47209,409
6/12/20142.482.552.432.44561,971
6/11/20142.622.622.462.54355,868
6/10/20142.652.752.602.63240,364
6/9/20142.752.852.532.65746,560
6/6/20142.302.942.252.921,431,138
6/5/20142.192.222.182.18112,404
6/4/20142.232.262.172.20117,197
6/3/20142.202.262.132.25166,285
6/2/20142.202.222.112.19207,734
5/30/20142.402.402.052.151,319,240
5/29/20142.342.412.322.40192,114
5/28/20142.402.412.252.34348,520
5/27/20142.512.532.412.41347,004
5/26/20142.442.522.322.50181,283
5/23/20142.362.542.322.36281,374
5/22/20142.502.602.392.39886,228
5/21/20142.202.432.152.36814,236
5/20/20142.092.201.972.17647,940
5/16/20142.002.071.982.06409,805
5/15/20141.972.061.941.97438,536
5/14/20141.992.001.951.99107,097
5/13/20142.062.061.951.96209,216
5/12/20142.082.081.972.0298,214
5/9/20142.112.111.981.99147,151
5/8/20142.142.142.002.02145,082
5/7/20142.162.232.122.13165,909
5/6/20142.112.242.112.22110,593
5/5/20142.102.172.102.1756,332
5/2/20142.202.202.102.1595,136
5/1/20142.102.172.092.16233,351
4/30/20141.982.201.922.06265,520
4/29/20142.002.001.951.98109,693
4/28/20142.092.092.002.0287,998
4/25/20142.082.082.042.0668,087
4/24/20142.102.102.062.0982,818
4/23/20142.202.202.072.10152,274
4/22/20142.202.212.122.16182,927
4/21/20142.252.252.112.19101,106
4/17/20142.262.282.192.23161,768
4/16/20142.312.332.272.28182,935
4/15/20142.362.362.272.32198,397
4/14/20142.302.382.262.30210,190
4/11/20142.352.392.132.35367,148
4/10/20142.352.362.312.34125,477
4/9/20142.352.362.262.35151,212
4/8/20142.192.352.132.32267,659
Trading Center