$0.08 +0.01 (%) Niko Resources Ltd - TSX

Feb. 8, 2016 | 03:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKO.TO historical data

Date Open High Low Close Volume
2/8/20160.080.090.080.08104,750
2/5/20160.080.090.080.0946,700
2/4/20160.080.090.080.0818,780
2/3/20160.090.090.080.0888,250
2/2/20160.080.090.080.0867,100
2/1/20160.090.090.080.0862,989
1/29/20160.080.090.080.09288,600
1/28/20160.080.080.070.08185,093
1/27/20160.080.080.070.07156,185
1/26/20160.080.080.070.0836,000
1/25/20160.080.080.070.0899,400
1/22/20160.090.090.080.08365,785
1/21/20160.070.080.070.08305,300
1/20/20160.070.080.060.07741,975
1/19/20160.080.080.070.07200,800
1/18/20160.080.080.070.08889,771
1/15/20160.080.090.080.09531,100
1/14/20160.110.110.090.09549,363
1/13/20160.080.120.070.102,000,327
1/12/20160.070.070.070.07279,132
1/11/20160.070.070.070.07148,690
1/8/20160.070.080.070.07216,369
1/7/20160.060.070.060.07166,732
1/6/20160.070.070.060.07236,450
1/5/20160.070.070.070.07106,280
1/4/20160.070.070.060.07111,144
12/31/20150.070.070.060.0743,400
12/30/20150.070.070.060.07293,670
12/29/20150.070.070.060.07553,100
12/24/20150.070.080.060.07634,850
12/23/20150.070.080.070.07172,000
12/22/20150.080.080.070.07629,383
12/21/20150.070.080.070.07196,650
12/18/20150.070.080.070.07183,266
12/17/20150.070.080.070.07313,310
12/16/20150.080.080.070.07176,242
12/15/20150.080.080.070.08114,501
12/14/20150.070.080.070.08176,625
12/11/20150.070.090.070.08217,900
12/10/20150.080.080.070.08227,102
12/9/20150.090.090.080.080
12/8/20150.080.090.080.08374,816
12/7/20150.090.090.080.08317,756
12/4/20150.090.090.080.090
12/3/20150.090.090.080.090
12/2/20150.090.090.090.0941,520
12/1/20150.090.100.090.10153,686
11/30/20150.090.100.090.09170,165
11/27/20150.090.090.080.0975,800
11/26/20150.090.090.080.09342,565
11/25/20150.090.100.090.0954,597
11/24/20150.100.100.090.09110,594
11/23/20150.100.100.090.09139,211
11/20/20150.100.100.100.10180,875
11/19/20150.110.110.090.10598,183
11/18/20150.100.110.090.10250,031
11/17/20150.100.100.100.10177,174
11/16/20150.110.120.090.101,037,574
11/13/20150.120.120.090.111,421,220
11/12/20150.140.140.130.14171,496
11/11/20150.140.150.140.15117,745
11/10/20150.140.150.140.15747,868
11/9/20150.130.150.130.14279,725
11/6/20150.160.160.140.141,182,296
11/5/20150.150.160.140.16536,240
11/4/20150.150.160.140.16667,841
11/3/20150.130.160.120.151,944,869
11/2/20150.150.160.120.13681,494
10/30/20150.150.150.140.15491,490
10/29/20150.160.160.150.15617,885
10/28/20150.160.160.150.161,108,600
10/27/20150.170.170.160.161,345,081
10/26/20150.160.190.160.185,244,362
10/23/20150.160.170.140.153,055,276
10/22/20150.110.170.110.157,969,864
10/21/20150.150.170.100.110
10/20/20150.190.210.150.157,012,171
10/19/20150.200.270.190.2012,342,599
10/16/20150.140.240.130.2020,073,484
10/15/20150.050.150.050.1521,722,277
10/14/20150.050.050.050.05135,700
10/13/20150.050.050.050.0586,369
10/9/20150.050.050.050.05286,500
10/8/20150.050.060.050.05499,558
10/7/20150.060.060.050.05292,123
10/6/20150.050.060.050.06447,472
10/5/20150.050.060.050.05477,911
10/2/20150.060.060.050.05288,821
10/1/20150.060.060.050.06588,870
9/30/20150.050.060.050.0593,970
9/28/20150.060.060.050.0681,065
9/25/20150.060.060.050.06234,673
9/24/20150.060.060.050.06141,600
9/23/20150.060.060.060.06110,000
9/22/20150.070.070.060.06860,400
9/21/20150.080.080.070.07104,580
9/18/20150.070.070.070.07394,729
9/17/20150.080.090.070.071,229,927
9/16/20150.080.080.070.08514,675
9/15/20150.070.070.070.0732,200
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center