Niko Resources Ltd $1.99

down -0.02


28/7/2014 04:00 PM  |  TSX : NKO.TO  
Industries : Energy / Independent Oil & Gas
Last Trade: 1.99
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.02 (-1.00 %)
Prev Close: 2.01
Open: 1.98
Bid: 1.98
Ask: 2.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKO.TO Trend Analysis - it has underperformed the S&P 500 by 91%
Options:

Call Options: NKO.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKO1416H2.5 0.15 0.13 0.02 10.0 0.10 20.0 190.0 310
3.00 NKO1416H3 0.01 0.00 0.01 30.0 0.25 20.0 0.0 0
4.00 NKO1416H4 0.04 0.00 0.01 20.0 0.25 20.0 0.0 0
5.00 NKO1416H5 0.04 0.00 0.02 20.0 0.20 20.0 0.0 0
6.00 NKO1416H6 0.04 0.00 0.00 0.0 0.20 20.0 0.0 0

Put Options: NKO.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKO1416T2.5 0.50 0.05 0.45 10.0 0.60 10.0 50.0 50
3.00 NKO1416T3 0.95 0.00 0.95 10.0 1.10 10.0 0.0 0
4.00 NKO1416T4 1.95 0.00 1.95 10.0 2.10 10.0 0.0 0
5.00 NKO1416T5 2.95 0.00 2.95 10.0 3.10 10.0 0.0 0
6.00 NKO1416T6 3.95 0.00 3.95 10.0 4.10 10.0 0.0 0
Trading Center