$0.42 +0.02 (3.75%) Niko Resources Ltd - TSX

Oct. 22, 2014 | 09:39 AM
Last Trade: 0.42
Trade Time: Oct 22 09:39 AM Eastern Daylight Time
Change: +0.02 (3.75%)
Prev Close: 0.40
Open: 0.41
Bid: 0.42
Ask: 0.42
Options:

Call Options: NKO.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKO1422K2.5 0.04 0.01 0.02 10.0 0.03 30.0 20.0 20
3.00 NKO1422K3 0.03 0.00 0.00 0.0 0.03 30.0 0.0 0
4.00 NKO1422K4 0.03 0.00 0.00 0.0 0.03 30.0 0.0 0
5.00 NKO1422K5 0.03 0.00 0.00 0.0 0.03 30.0 0.0 0
6.00 NKO1422K6 0.03 0.00 0.00 0.0 0.03 30.0 0.0 0

Put Options: NKO.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKO1422W2.5 2.00 0.00 2.00 40.0 2.10 30.0 0.0 0
3.00 NKO1422W3 2.50 0.00 2.50 40.0 2.60 30.0 0.0 0
4.00 NKO1422W4 3.50 0.00 3.50 40.0 3.60 30.0 0.0 0
5.00 NKO1422W5 4.50 0.00 4.50 40.0 4.60 30.0 0.0 0
6.00 NKO1422W6 5.50 0.00 5.50 40.0 5.60 30.0 0.0 0