$0.78 +0.16 (25.81%) Niko Resources Ltd - TSX

Sep. 30, 2014 | 04:00 PM
Last Trade: 0.78
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.16 (25.81%)
Prev Close: 0.62
Open: 0.62
Bid: 0.78
Ask: 0.79
Options:

Call Options: NKO.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKO1418J2.5 0.05 -0.01 0.01 30.0 0.05 10.0 2.0 889
3.00 NKO1418J3 0.03 -0.02 0.03 60.0 0.05 50.0 60.0 629
4.00 NKO1418J4 0.10 0.05 0.02 20.0 0.05 50.0 13.0 13
5.00 NKO1418J5 0.05 0.00 0.01 10.0 0.05 50.0 0.0 0
6.00 NKO1418J6 0.20 0.15 0.02 20.0 0.05 50.0 20.0 20

Put Options: NKO.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NKO1418V2.5 0.80 0.70 1.65 20.0 1.75 30.0 10.0 193
3.00 NKO1418V3 0.95 -1.35 2.15 20.0 2.25 30.0 25.0 70
4.00 NKO1418V4 2.10 -1.20 3.15 20.0 3.25 30.0 20.0 30
5.00 NKO1418V5 4.30 0.00 4.15 20.0 4.25 30.0 0.0 0
6.00 NKO1418V6 4.00 -1.30 5.15 20.0 5.25 30.0 3.0 3