NIKO RESOURCES $6.11

down -0.12


17/5/2013 03:17 PM  |  OTC : NKRSF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

NKRSF historical data

Date Open High Low Close Volume
5/17/2013 6.18 6.25 6.10 6.11 25
5/16/2013 6.04 6.33 6.04 6.23 43
5/15/2013 6.43 6.43 5.98 6.11 76
5/14/2013 6.57 6.57 6.41 6.43 159
5/13/2013 7.00 7.07 6.35 6.46 90
5/10/2013 7.10 7.10 7.10 7.10 10
5/9/2013 7.03 7.16 6.87 7.00 108
5/8/2013 6.87 6.92 6.87 6.92 3
5/7/2013 7.25 7.25 6.81 6.85 182
5/6/2013 6.60 7.41 6.60 7.25 920
5/3/2013 6.59 6.59 6.59 6.59 0
5/2/2013 6.59 6.59 6.49 6.59 6
5/1/2013 6.40 6.66 6.27 6.66 9
4/30/2013 6.64 6.64 6.57 6.57 94
4/29/2013 6.52 6.60 6.46 6.60 26
4/26/2013 6.46 6.50 6.29 6.41 165
4/25/2013 6.22 6.46 6.22 6.35 15
4/24/2013 6.06 6.06 6.06 6.06 1
4/23/2013 5.87 5.97 5.87 5.97 4
4/22/2013 6.13 6.14 5.99 5.99 10
4/19/2013 6.30 6.30 6.09 6.09 862
4/18/2013 5.60 6.07 5.50 6.07 432
4/17/2013 6.31 6.33 5.44 5.46 35
4/16/2013 6.07 6.36 6.00 6.25 8
4/15/2013 6.31 6.31 5.89 5.95 33
4/12/2013 6.75 6.80 6.47 6.65 85
4/11/2013 6.79 6.96 6.68 6.95 21
4/10/2013 7.39 7.39 6.92 6.99 128
4/9/2013 6.29 7.16 6.29 7.16 66
4/8/2013 6.19 6.39 6.12 6.16 41
4/5/2013 6.11 6.12 6.01 6.06 39
4/4/2013 6.38 6.38 6.16 6.25 40
4/3/2013 6.71 6.72 6.29 6.39 47
4/2/2013 7.10 7.10 6.78 6.82 30
4/1/2013 6.38 7.35 6.38 7.09 278
3/28/2013 5.86 6.39 5.81 6.30 127
3/27/2013 5.31 5.96 5.31 5.71 142
3/26/2013 5.27 5.28 5.07 5.22 38
3/25/2013 5.39 5.39 5.26 5.27 27
3/22/2013 5.47 5.51 5.40 5.41 27
3/21/2013 5.62 5.62 5.49 5.49 39
3/20/2013 5.71 5.71 5.50 5.57 16
3/19/2013 5.58 5.58 5.57 5.58 7
3/18/2013 5.68 5.80 5.52 5.58 62
3/15/2013 5.42 5.75 5.29 5.75 1128
3/14/2013 5.89 5.89 5.52 5.52 198
3/13/2013 6.18 6.18 6.00 6.00 43
3/12/2013 6.08 6.28 6.01 6.12 14
3/11/2013 6.25 6.37 6.01 6.01 1135
3/8/2013 5.97 7.18 5.97 6.32 621
3/7/2013 6.37 6.53 5.72 5.89 572
3/6/2013 6.12 6.40 6.12 6.39 52
3/5/2013 6.25 6.25 6.25 6.25 21
3/4/2013 6.28 6.29 6.28 6.29 7
3/1/2013 6.49 6.61 6.44 6.61 225
2/28/2013 6.55 6.57 6.45 6.57 175
2/27/2013 6.99 7.02 6.79 6.79 44
2/26/2013 7.26 7.52 6.95 7.00 746
2/25/2013 7.25 7.76 7.15 7.28 88
2/22/2013 6.95 7.19 6.93 6.98 71
2/21/2013 7.50 7.50 6.90 6.90 168
2/20/2013 7.86 7.86 7.35 7.40 102
2/19/2013 8.11 8.11 7.62 7.83 67
2/15/2013 8.04 8.50 7.98 8.12 3614
2/14/2013 8.87 8.87 8.25 8.35 119
2/13/2013 9.46 9.54 9.46 9.54 3
2/12/2013 9.19 9.29 9.19 9.29 2
2/11/2013 9.10 9.20 9.08 9.20 14
2/8/2013 9.67 9.67 9.34 9.34 70
2/7/2013 9.54 9.55 9.54 9.55 3
2/6/2013 9.80 9.80 9.71 9.71 4
2/5/2013 9.95 9.95 9.79 9.85 38
2/4/2013 10.02 10.02 10.02 10.02 6
2/1/2013 10.54 10.54 10.20 10.20 100
1/31/2013 10.40 10.64 10.40 10.47 570
1/30/2013 10.09 10.15 10.09 10.15 6
1/29/2013 10.10 10.18 10.07 10.07 106
1/28/2013 10.29 10.29 10.24 10.26 3
1/25/2013 10.55 10.64 10.39 10.49 233
1/24/2013 9.73 10.32 9.73 10.31 5
1/23/2013 9.55 9.55 9.47 9.47 4
1/22/2013 9.73 9.73 9.63 9.63 5
1/18/2013 10.17 10.20 10.17 10.20 25
1/17/2013 10.10 10.17 10.06 10.17 27
1/16/2013 10.23 10.23 9.94 10.14 44
1/15/2013 10.48 10.56 10.15 10.15 47
1/14/2013 10.35 10.56 10.34 10.56 66
1/11/2013 10.33 10.33 9.99 10.29 8
1/10/2013 10.44 10.44 10.02 10.02 4
1/9/2013 11.20 11.20 11.14 11.17 23
1/8/2013 11.21 11.21 11.21 11.21 1
1/7/2013 11.28 11.69 11.28 11.69 9
1/4/2013 11.29 11.57 11.29 11.57 10
1/3/2013 10.88 11.27 10.88 11.05 8
1/2/2013 10.91 11.09 10.91 11.09 2
12/31/2012 10.28 10.62 10.28 10.62 69
12/28/2012 10.40 10.44 10.15 10.30 609
12/27/2012 9.46 10.46 9.45 10.46 160
12/26/2012 9.43 9.47 9.43 9.47 17
12/24/2012 9.53 9.53 9.45 9.45 50
Marketplace
Trading Center