$11.89 -0.23 (%) Nektar Therapeutics - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKTR historical data

Date Open High Low Close Volume
7/2/201512.1212.2111.7811.891,231,658
7/1/201512.5712.6412.0212.121,839,270
6/30/201512.5212.5712.3412.511,658,848
6/29/201512.6612.8312.3212.362,402,380
6/26/201513.7713.8712.7012.975,091,350
6/25/201513.4713.9313.4313.8417,076,946
6/24/201513.2413.7313.1313.456,959,760
6/23/201512.4612.6512.3412.571,428,136
6/22/201511.9812.5011.8612.472,212,795
6/19/201511.8111.9911.6611.831,691,982
6/18/201511.5911.8911.5111.801,121,743
6/17/201511.5811.6711.4111.51648,174
6/16/201511.1911.5311.0411.51726,977
6/15/201511.3311.4111.0111.19929,294
6/12/201511.4511.6311.4011.41718,434
6/11/201511.6711.8511.4511.49991,802
6/10/201511.4311.7311.4311.661,023,465
6/9/201511.7611.8811.3611.401,036,130
6/8/201511.7011.9211.6011.77945,172
6/5/201511.4411.8211.1511.691,287,910
6/4/201511.6611.7411.4211.441,138,338
6/3/201511.8512.0611.6511.741,670,962
6/2/201511.4512.1611.4511.781,840,516
6/1/201511.5211.7311.4711.481,032,424
5/29/201511.5511.8011.3711.501,264,175
5/28/201511.5011.7111.3811.521,567,272
5/27/201511.5111.7811.3711.55957,964
5/26/201511.8712.0111.5211.531,230,163
5/22/201511.5811.8711.4611.87939,444
5/21/201511.5511.6511.4111.58834,341
5/20/201511.5111.6411.4011.58928,786
5/19/201511.3211.5311.1911.531,082,169
5/18/201511.1011.3411.0111.32936,379
5/15/201510.8211.2210.7311.131,322,799
5/14/201511.0111.0710.6310.93892,644
5/13/201511.3111.4010.8010.931,247,945
5/12/201511.4311.4611.1911.29970,610
5/11/201511.3511.6411.3311.47965,598
5/8/201511.4911.5511.2511.361,173,680
5/7/201511.4011.6011.2711.32950,215
5/6/201511.3211.4511.0411.411,787,485
5/5/201511.3111.4611.0411.172,016,053
5/4/201511.4811.5110.9611.343,123,432
5/1/20159.8211.569.7711.488,052,774
4/30/201510.2610.359.519.523,990,055
4/29/201510.2710.3010.0210.131,673,161
4/28/201510.5610.6610.0010.331,894,287
4/27/201510.8511.0710.3310.561,522,179
4/24/201511.0411.1910.7710.77729,027
4/23/201510.8511.0710.7311.06946,899
4/22/201510.8010.9610.7310.901,076,344
4/21/201511.0211.1210.7210.741,680,430
4/20/201511.9811.9810.9410.961,962,205
4/17/201512.1512.2411.7311.958,593,437
4/16/201512.2012.4012.0312.132,206,555
4/15/201511.7912.1411.6112.101,745,337
4/14/201511.3811.7911.3811.771,473,083
4/13/201511.2211.4311.1711.37788,913
4/10/201511.2011.4111.0911.22630,922
4/9/201511.1711.4210.9011.181,018,408
4/8/201510.7711.3110.7611.151,437,586
4/7/201510.7611.1110.6710.73950,417
4/6/201510.9511.0410.6810.721,073,682
4/2/201510.8811.0810.7011.001,163,502
4/1/201510.9811.0410.6010.821,851,355
3/31/201511.2211.2810.9811.001,093,169
3/30/201511.1411.3110.6311.311,881,519
3/27/201510.9111.1710.7011.091,771,774
3/26/201510.9911.0610.7010.911,508,232
3/25/201511.5311.7010.8711.021,883,173
3/24/201511.5711.8511.5011.521,388,361
3/23/201511.9412.0311.2111.621,853,284
3/20/201511.9512.2111.7512.023,187,594
3/19/201512.5512.5511.6911.893,536,791
3/18/201512.0412.9211.7812.515,705,949
3/17/201513.9614.2613.8614.13817,101
3/16/201513.9814.5413.9014.071,647,881
3/13/201513.4913.9513.4413.891,192,590
3/12/201513.1313.5312.9713.491,188,397
3/11/201512.6413.0812.5013.031,176,361
3/10/201512.7212.8812.4712.66911,186
3/9/201513.0613.0612.5212.80969,686
3/6/201513.2113.3212.7613.02966,573
3/5/201513.5013.6613.2313.30939,744
3/4/201512.9313.4312.8013.391,166,638
3/3/201513.0213.2412.8612.942,447,786
3/2/201512.8713.0712.3813.031,946,868
2/27/201513.0013.3712.7513.071,683,920
2/26/201512.9513.2812.7512.981,096,269
2/25/201513.7613.8212.2713.223,642,618
2/24/201513.6413.7313.3513.48974,741
2/23/201513.6213.7413.3513.59830,265
2/20/201513.5913.7813.4113.61823,234
2/19/201513.6213.9913.5713.65570,174
2/18/201513.6113.7513.4713.60607,925
2/17/201513.5313.8513.4913.65749,358
2/13/201513.7713.8013.5013.54692,655
2/12/201513.8313.8313.4713.68542,723
2/11/201513.7413.8413.3313.691,720,324
2/10/201513.9914.0013.7313.77864,262
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!