$12.79 +0.20 (%) Nektar Therapeutics - NASDAQ

Dec. 6, 2016 | 02:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKTR historical data

Date Open High Low Close Volume
12/5/201612.4412.8412.3912.591,455,479
12/2/201612.1012.6011.9012.371,131,702
12/1/201612.3412.3511.6712.102,181,069
11/30/201612.6212.7412.0812.291,592,251
11/29/201612.8212.9212.5112.581,460,171
11/28/201613.3613.4812.7312.751,305,476
11/25/201613.3513.5313.2513.48386,957
11/23/201612.9313.3612.7213.271,142,382
11/22/201613.5813.5812.9713.111,023,291
11/21/201614.0214.0213.2613.501,241,185
11/18/201613.7414.1413.7013.941,195,037
11/17/201613.8914.0013.6913.97942,982
11/16/201613.8714.2013.6613.91838,809
11/15/201614.2614.2713.7013.931,402,544
11/14/201614.5014.7414.2214.411,492,457
11/11/201613.6714.5513.2014.412,045,646
11/10/201613.7814.4413.6113.683,839,761
11/9/201613.2814.1613.1013.604,007,695
11/8/201612.7213.2212.4813.071,844,467
11/7/201612.6612.8912.2212.803,486,784
11/4/201612.2013.2312.2012.303,484,213
11/3/201612.5412.5411.8111.851,710,233
11/2/201612.4612.6312.2412.441,974,301
11/1/201612.4012.5512.2612.491,906,085
10/31/201612.0712.5312.0112.403,586,286
10/28/201612.2312.2311.8812.012,923,229
10/27/201612.7212.9312.1212.252,112,352
10/26/201613.0013.0112.5512.611,537,544
10/25/201613.0513.2912.7512.781,569,170
10/24/201613.4413.5013.0913.101,234,405
10/21/201613.6013.7713.2913.342,140,697
10/20/201613.2513.7913.1713.753,172,582
10/19/201613.1513.5013.0813.3513,154,443
10/18/201616.6116.6114.0714.083,524,260
10/17/201615.8816.0215.6515.67784,953
10/14/201616.1916.2515.8315.89891,072
10/13/201616.0416.3615.9216.08940,047
10/12/201616.6716.8816.1516.22707,398
10/11/201616.9917.2916.5216.64725,923
10/10/201616.9517.3816.9517.21614,674
10/7/201617.0817.1216.5616.811,020,023
10/6/201616.9217.2216.8017.00785,466
10/5/201617.0517.3816.8817.06711,121
10/4/201617.5017.6916.8216.94886,073
10/3/201617.0417.4916.9417.481,150,293
9/30/201617.0617.4216.7617.181,269,349
9/29/201617.5917.6616.9316.951,855,035
9/28/201617.4918.0817.4017.672,427,888
9/27/201618.5518.7615.8817.356,799,124
9/26/201618.5618.9018.0018.031,778,469
9/23/201619.5019.5018.5818.751,288,238
9/22/201619.2919.6019.1819.521,283,879
9/21/201619.0419.2418.5819.151,307,473
9/20/201619.2519.3218.9618.97955,564
9/19/201619.2419.5018.9418.99909,805
9/16/201619.2519.2818.9319.081,370,326
9/15/201619.0619.3518.8819.25949,866
9/14/201618.8019.3918.7819.111,671,362
9/13/201619.0519.2518.3718.681,127,244
9/12/201618.5819.3218.5819.321,259,336
9/9/201619.4819.4818.6518.661,361,905
9/8/201619.9119.9819.3819.61882,109
9/7/201618.9219.7918.8619.682,050,850
9/6/201618.5019.1418.4618.931,232,669
9/2/201618.1818.5417.8818.45994,974
9/1/201617.8518.1217.5918.111,164,150
8/31/201617.5417.8617.2517.851,241,635
8/30/201617.2817.5416.9817.51650,573
8/29/201617.5317.5617.1017.32498,282
8/26/201617.3217.6417.1317.43722,816
8/25/201617.5818.0116.9917.341,038,294
8/24/201618.1718.7017.4417.581,037,080
8/23/201617.8018.3617.7918.161,243,716
8/22/201617.2217.9517.2217.83855,265
8/19/201617.7017.7417.1517.26806,133
8/18/201617.6117.8217.3317.72719,715
8/17/201617.6117.6917.3817.66660,585
8/16/201617.6117.6717.4617.53795,690
8/15/201617.1517.7316.9917.64746,773
8/12/201617.2117.2316.8917.16501,756
8/11/201617.0817.3216.9117.21563,272
8/10/201617.4017.4616.9217.04645,468
8/9/201617.3217.4717.2217.38583,799
8/8/201617.3517.5817.1517.26817,780
8/5/201617.3917.6917.2217.58786,431
8/4/201617.3018.1217.0317.461,548,127
8/3/201617.1817.5516.9517.531,747,060
8/2/201617.7117.8016.9117.181,570,530
8/1/201617.4017.9817.1417.761,977,260
7/29/201616.0917.3716.0817.292,670,553
7/28/201615.1416.1815.1416.102,122,829
7/27/201615.1715.3115.0115.171,919,109
7/26/201615.3115.4915.0615.151,065,271
7/25/201615.1615.4315.0915.31506,505
7/22/201615.3815.4715.1715.20565,148
7/21/201615.4015.7915.2515.39886,338
7/20/201615.0615.3914.9815.291,362,933
7/19/201615.3915.6014.9514.95465,933
7/18/201615.4015.5415.3115.40557,076
7/15/201615.7215.7215.4215.45709,355
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center