$10.87 +0.04 (%) Nektar Therapeutics - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKTR historical data

Date Open High Low Close Volume
8/28/201510.6511.0010.6410.871,258,758
8/27/201510.1710.8510.1010.831,859,263
8/26/201510.1110.119.4510.081,349,423
8/25/201510.0410.399.789.831,568,595
8/24/20159.549.759.169.501,773,816
8/21/20159.9910.639.8510.271,355,302
8/20/201510.7010.8410.3110.31869,774
8/19/201511.0011.0410.5710.82942,324
8/18/201511.4711.4911.0011.09840,189
8/17/201511.2011.4511.0211.441,045,329
8/14/201510.9511.3210.9011.211,009,342
8/13/201510.5211.4210.2811.001,270,794
8/12/201510.7210.8810.2610.661,425,660
8/11/201511.2311.3310.6210.731,622,636
8/10/201511.3511.7111.2811.46943,981
8/7/201511.5911.6110.5411.342,261,069
8/6/201512.2512.8911.5211.733,095,601
8/5/201512.5912.7412.2412.30911,932
8/4/201512.5312.7312.2812.43667,222
8/3/201512.7112.8212.3312.581,155,647
7/31/201512.3512.8312.1912.61915,760
7/30/201512.0812.3711.7412.331,101,279
7/29/201512.8912.9712.0912.171,046,953
7/28/201512.6313.1412.2912.881,363,083
7/27/201512.7812.7812.3412.421,365,122
7/24/201512.6813.1012.5412.781,408,668
7/23/201512.7813.0712.5812.721,329,646
7/22/201512.7512.9012.4512.79865,929
7/21/201512.4112.6312.2712.601,067,743
7/20/201512.6712.6712.3112.451,347,294
7/17/201512.6312.6712.2512.481,874,475
7/16/201512.3612.6612.1112.621,416,919
7/15/201512.1812.6612.0012.281,380,068
7/14/201511.8012.1111.5512.111,223,337
7/13/201511.4511.9011.3911.821,009,880
7/10/201511.2911.4511.0411.40968,506
7/9/201511.3511.3911.1411.181,068,471
7/8/201511.6011.6311.0211.101,507,146
7/7/201511.8111.8111.4911.68928,352
7/6/201511.7011.9711.6711.79969,017
7/2/201512.1212.2111.7811.891,231,658
7/1/201512.5712.6412.0212.121,839,270
6/30/201512.5212.5712.3412.511,658,848
6/29/201512.6612.8312.3212.362,402,380
6/26/201513.7713.8712.7012.975,091,350
6/25/201513.4713.9313.4313.8417,076,946
6/24/201513.2413.7313.1313.456,959,760
6/23/201512.4612.6512.3412.571,428,136
6/22/201511.9812.5011.8612.472,212,795
6/19/201511.8111.9911.6611.831,691,982
6/18/201511.5911.8911.5111.801,121,743
6/17/201511.5811.6711.4111.51648,174
6/16/201511.1911.5311.0411.51726,977
6/15/201511.3311.4111.0111.19929,294
6/12/201511.4511.6311.4011.41718,434
6/11/201511.6711.8511.4511.49991,802
6/10/201511.4311.7311.4311.661,023,465
6/9/201511.7611.8811.3611.401,036,130
6/8/201511.7011.9211.6011.77945,172
6/5/201511.4411.8211.1511.691,287,910
6/4/201511.6611.7411.4211.441,138,338
6/3/201511.8512.0611.6511.741,670,962
6/2/201511.4512.1611.4511.781,840,516
6/1/201511.5211.7311.4711.481,032,424
5/29/201511.5511.8011.3711.501,264,175
5/28/201511.5011.7111.3811.521,567,272
5/27/201511.5111.7811.3711.55957,964
5/26/201511.8712.0111.5211.531,230,163
5/22/201511.5811.8711.4611.87939,444
5/21/201511.5511.6511.4111.58834,341
5/20/201511.5111.6411.4011.58928,786
5/19/201511.3211.5311.1911.531,082,169
5/18/201511.1011.3411.0111.32936,379
5/15/201510.8211.2210.7311.131,322,799
5/14/201511.0111.0710.6310.93892,644
5/13/201511.3111.4010.8010.931,247,945
5/12/201511.4311.4611.1911.29970,610
5/11/201511.3511.6411.3311.47965,598
5/8/201511.4911.5511.2511.361,173,680
5/7/201511.4011.6011.2711.32950,215
5/6/201511.3211.4511.0411.411,787,485
5/5/201511.3111.4611.0411.172,016,053
5/4/201511.4811.5110.9611.343,123,432
5/1/20159.8211.569.7711.488,052,774
4/30/201510.2610.359.519.523,990,055
4/29/201510.2710.3010.0210.131,673,161
4/28/201510.5610.6610.0010.331,894,287
4/27/201510.8511.0710.3310.561,522,179
4/24/201511.0411.1910.7710.77729,027
4/23/201510.8511.0710.7311.06946,899
4/22/201510.8010.9610.7310.901,076,344
4/21/201511.0211.1210.7210.741,680,430
4/20/201511.9811.9810.9410.961,962,205
4/17/201512.1512.2411.7311.958,593,437
4/16/201512.2012.4012.0312.132,206,555
4/15/201511.7912.1411.6112.101,745,337
4/14/201511.3811.7911.3811.771,473,083
4/13/201511.2211.4311.1711.37788,913
4/10/201511.2011.4111.0911.22630,922
4/9/201511.1711.4210.9011.181,018,408
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!