$17.26 -0.32 (%) Nektar Therapeutics - NASDAQ

Aug. 25, 2016 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKTR historical data

Date Open High Low Close Volume
8/24/201618.1718.7017.4417.581,037,080
8/23/201617.8018.3617.7918.161,243,716
8/22/201617.2217.9517.2217.83855,265
8/19/201617.7017.7417.1517.26806,133
8/18/201617.6117.8217.3317.72719,715
8/17/201617.6117.6917.3817.66660,585
8/16/201617.6117.6717.4617.53795,690
8/15/201617.1517.7316.9917.64746,773
8/12/201617.2117.2316.8917.16501,756
8/11/201617.0817.3216.9117.21563,272
8/10/201617.4017.4616.9217.04645,468
8/9/201617.3217.4717.2217.38583,799
8/8/201617.3517.5817.1517.26817,780
8/5/201617.3917.6917.2217.58786,431
8/4/201617.3018.1217.0317.461,548,127
8/3/201617.1817.5516.9517.531,747,060
8/2/201617.7117.8016.9117.181,570,530
8/1/201617.4017.9817.1417.761,977,260
7/29/201616.0917.3716.0817.292,670,553
7/28/201615.1416.1815.1416.102,122,829
7/27/201615.1715.3115.0115.171,919,109
7/26/201615.3115.4915.0615.151,065,271
7/25/201615.1615.4315.0915.31506,505
7/22/201615.3815.4715.1715.20565,148
7/21/201615.4015.7915.2515.39886,338
7/20/201615.0615.3914.9815.291,362,933
7/19/201615.3915.6014.9514.95465,933
7/18/201615.4015.5415.3115.40557,076
7/15/201615.7215.7215.4215.45709,355
7/14/201615.9615.9615.5215.621,025,430
7/13/201615.8115.9215.6415.771,234,742
7/12/201615.2315.8015.0715.69962,229
7/11/201615.0615.2114.9615.07708,689
7/8/201614.3714.9414.3414.92833,434
7/7/201614.2714.4214.1614.30980,345
7/6/201614.0114.4713.6414.211,423,696
7/5/201614.2714.4213.9714.09530,082
7/1/201614.1814.4314.0414.40559,892
6/30/201613.9514.2313.7314.23993,946
6/29/201613.9914.3013.5913.97752,002
6/28/201613.5813.9313.5413.761,069,733
6/27/201614.2314.3313.3113.391,167,788
6/24/201614.8115.2514.3314.381,110,810
6/23/201615.1915.5515.1015.54430,915
6/22/201614.9715.5314.7715.09602,936
6/21/201615.2815.4914.8914.98906,292
6/20/201615.0615.9614.9115.21840,293
6/17/201615.0515.4814.7414.851,957,726
6/16/201614.9515.0514.7515.02612,897
6/15/201615.1115.2614.8915.05629,300
6/14/201614.9215.0514.7515.05851,259
6/13/201615.6815.7614.8714.981,111,254
6/10/201616.0416.0915.6915.80897,276
6/9/201615.8816.3415.8816.281,252,278
6/8/201616.0916.2615.6716.011,384,293
6/7/201616.1916.2716.0116.01670,218
6/6/201615.8316.3015.5016.25858,860
6/3/201615.9115.9215.5715.84907,446
6/2/201615.4815.9914.7615.961,074,402
6/1/201615.3515.7015.2315.531,185,710
5/31/201615.2715.5615.2015.44775,509
5/27/201614.9615.2914.8715.17810,475
5/26/201614.7914.9114.5614.90700,321
5/25/201614.6314.8514.4514.801,018,795
5/24/201614.2114.5913.8914.54897,622
5/23/201613.8114.2013.7414.07843,832
5/20/201613.5013.9613.2813.84844,168
5/19/201613.5713.7813.1713.39639,429
5/18/201613.3013.8413.2313.65635,558
5/17/201613.8713.9913.2713.35991,558
5/16/201613.4113.9912.8213.91895,503
5/13/201613.0513.3913.0513.32541,539
5/12/201613.3713.4912.8713.09623,977
5/11/201613.6913.8213.2713.29560,931
5/10/201613.6513.7313.4113.71643,495
5/9/201613.4613.7413.2613.58845,954
5/6/201613.5313.7312.9913.381,167,513
5/5/201614.1914.2713.5613.65772,022
5/4/201615.2115.3613.6014.022,943,297
5/3/201615.8516.1415.4815.59942,609
5/2/201615.8415.9915.4415.98917,281
4/29/201616.0416.1315.4915.68935,342
4/28/201616.1816.4516.0216.14972,000
4/27/201616.1516.4116.0416.24977,078
4/26/201616.2016.3815.8316.14600,939
4/25/201616.1116.4316.0416.20958,731
4/22/201615.7716.3415.6816.221,001,026
4/21/201615.3715.7915.2815.77912,707
4/20/201615.6015.8115.3015.37805,673
4/19/201615.7215.9415.3615.56935,569
4/18/201615.1515.8715.0815.75946,497
4/15/201615.1115.3114.9115.141,069,525
4/14/201615.2815.3114.8115.19812,552
4/13/201614.8815.3214.5415.271,260,603
4/12/201615.2015.4014.5314.851,310,776
4/11/201615.5215.6715.2515.291,432,083
4/8/201615.3815.5915.0015.481,128,315
4/7/201615.2215.8515.0415.151,986,576
4/6/201614.4115.5214.4115.321,616,878
4/5/201614.1614.5714.1114.37923,649
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center