$10.56 -0.21 (%) Nektar Therapeutics - NASDAQ

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKTR historical data

Date Open High Low Close Volume
4/24/201511.0411.1910.7710.77729,027
4/23/201510.8511.0710.7311.06946,899
4/22/201510.8010.9610.7310.901,076,344
4/21/201511.0211.1210.7210.741,680,430
4/20/201511.9811.9810.9410.961,962,205
4/17/201512.1512.2411.7311.958,593,437
4/16/201512.2012.4012.0312.132,206,555
4/15/201511.7912.1411.6112.101,745,337
4/14/201511.3811.7911.3811.771,473,083
4/13/201511.2211.4311.1711.37788,913
4/10/201511.2011.4111.0911.22630,922
4/9/201511.1711.4210.9011.181,018,408
4/8/201510.7711.3110.7611.151,437,586
4/7/201510.7611.1110.6710.73950,417
4/6/201510.9511.0410.6810.721,073,682
4/2/201510.8811.0810.7011.001,163,502
4/1/201510.9811.0410.6010.821,851,355
3/31/201511.2211.2810.9811.001,093,169
3/30/201511.1411.3110.6311.311,881,519
3/27/201510.9111.1710.7011.091,771,774
3/26/201510.9911.0610.7010.911,508,232
3/25/201511.5311.7010.8711.021,883,173
3/24/201511.5711.8511.5011.521,388,361
3/23/201511.9412.0311.2111.621,853,284
3/20/201511.9512.2111.7512.023,187,594
3/19/201512.5512.5511.6911.893,536,791
3/18/201512.0412.9211.7812.515,705,949
3/17/201513.9614.2613.8614.13817,101
3/16/201513.9814.5413.9014.071,647,881
3/13/201513.4913.9513.4413.891,192,590
3/12/201513.1313.5312.9713.491,188,397
3/11/201512.6413.0812.5013.031,176,361
3/10/201512.7212.8812.4712.66911,186
3/9/201513.0613.0612.5212.80969,686
3/6/201513.2113.3212.7613.02966,573
3/5/201513.5013.6613.2313.30939,744
3/4/201512.9313.4312.8013.391,166,638
3/3/201513.0213.2412.8612.942,447,786
3/2/201512.8713.0712.3813.031,946,868
2/27/201513.0013.3712.7513.071,683,920
2/26/201512.9513.2812.7512.981,096,269
2/25/201513.7613.8212.2713.223,642,618
2/24/201513.6413.7313.3513.48974,741
2/23/201513.6213.7413.3513.59830,265
2/20/201513.5913.7813.4113.61823,234
2/19/201513.6213.9913.5713.65570,174
2/18/201513.6113.7513.4713.60607,925
2/17/201513.5313.8513.4913.65749,358
2/13/201513.7713.8013.5013.54692,655
2/12/201513.8313.8313.4713.68542,723
2/11/201513.7413.8413.3313.691,720,324
2/10/201513.9914.0013.7313.77864,262
2/9/201513.9214.1313.7613.85929,710
2/6/201514.4714.4913.9113.95767,350
2/5/201514.2814.5114.0214.471,125,052
2/4/201514.4114.4113.8314.131,067,896
2/3/201514.5814.7014.0314.55617,191
2/2/201514.6814.8714.3214.59827,038
1/30/201514.9915.3414.5514.64883,760
1/29/201514.6015.0814.2715.06761,007
1/28/201515.0615.3514.4614.52831,323
1/27/201514.5415.0714.5214.97546,517
1/26/201514.5514.8114.4314.75566,971
1/23/201514.5514.7514.4014.62618,148
1/22/201514.6214.6514.0414.59687,015
1/21/201514.5914.9914.4014.50676,895
1/20/201515.3415.5714.7114.851,052,097
1/16/201514.5115.3314.2715.252,183,313
1/15/201515.6815.7714.5414.59876,844
1/14/201515.2215.7714.8915.61687,679
1/13/201515.8116.1315.1315.381,069,956
1/12/201515.4715.9015.3915.68585,167
1/9/201515.7415.9615.1315.39618,376
1/8/201515.4015.7215.0915.70718,737
1/7/201514.8715.2414.7315.19788,860
1/6/201515.0015.2214.5214.67749,959
1/5/201515.0615.3814.7914.97760,620
1/2/201515.6415.7315.0915.17665,388
12/31/201415.4715.8015.1315.50537,290
12/30/201415.3515.7215.3515.36433,438
12/29/201415.3015.5915.1515.58712,195
12/26/201415.0715.3914.9515.23359,267
12/24/201414.8315.2014.7815.02380,481
12/23/201415.4115.5514.7614.79802,330
12/22/201415.6615.6615.1015.35945,358
12/19/201415.4515.9615.4415.691,913,114
12/18/201415.4015.7215.2015.621,007,573
12/17/201414.5015.2614.2915.211,285,768
12/16/201414.5015.2414.4114.471,152,172
12/15/201415.4215.7014.4914.501,756,431
12/12/201415.3515.6015.2715.31936,115
12/11/201415.8016.1315.4715.60887,643
12/10/201416.1416.2515.6015.62724,854
12/9/201415.6816.3515.5016.31685,675
12/8/201416.1916.3915.8215.911,102,575
12/5/201415.9516.2415.8416.24813,951
12/4/201415.6616.1015.4215.961,353,586
12/3/201416.1016.3315.3015.762,531,163
12/2/201417.0517.5316.0916.662,175,818
12/1/201416.6517.1616.6417.051,532,202
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center