Nektar Therapeutics $11.96

down -0.30


23/4/2014 05:20 PM  |  NASDAQ : NKTR  
Industries : Drugs / Biotechnology
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKTR historical data

Date Open High Low Close Volume
4/22/201411.4812.4311.4812.262,713,350
4/21/201411.0411.1710.7711.051,037,350
4/17/201410.9911.2410.6910.971,648,230
4/16/201410.9711.1010.7311.051,176,950
4/15/201410.6310.9110.1010.881,735,060
4/14/201410.7010.9910.2910.581,640,720
4/11/201410.9111.1610.4310.531,896,100
4/10/201411.8011.8710.8811.021,549,330
4/9/201411.0411.7910.9711.771,442,380
4/8/201411.2011.3710.8510.931,000,850
4/7/201411.1511.5410.7311.151,536,610
4/4/201411.9012.0711.0211.111,657,880
4/3/201412.5112.6211.5911.741,369,540
4/2/201412.6512.7812.3412.561,009,360
4/1/201412.1612.8812.0512.641,223,800
3/31/201411.8212.4011.6212.121,670,010
3/28/201412.1512.7711.6411.761,329,720
3/27/201412.3112.6011.8012.171,619,940
3/26/201412.8013.0912.1712.301,518,020
3/25/201412.8513.1512.6712.711,544,860
3/24/201414.7914.7912.6012.752,070,960
3/21/201414.5914.6513.4313.442,647,100
3/20/201414.3714.6714.2114.50727,537
3/19/201414.3614.6014.1214.42995,306
3/18/201413.4214.4013.3014.371,101,330
3/17/201413.5113.7513.1013.17911,483
3/14/201413.1813.6113.0113.43759,126
3/13/201413.4013.8213.1113.291,305,080
3/12/201413.4213.7113.1513.36874,900
3/11/201413.6313.8713.3513.50646,180
3/10/201413.9814.0013.4013.60767,930
3/7/201414.4114.4713.5714.03925,402
3/6/201414.8215.0014.2114.25992,124
3/5/201414.7215.0214.6014.961,419,810
3/4/201414.4615.3414.3214.785,281,680
3/3/201412.9114.1912.7714.182,496,160
2/28/201413.0413.0512.6812.831,889,990
2/27/201412.6113.4012.3813.062,460,240
2/26/201413.4113.7413.2413.70925,259
2/25/201413.7013.8513.3013.40839,267
2/24/201413.7013.9813.5613.63725,970
2/21/201413.8313.8713.5113.65855,187
2/20/201413.6113.8413.3313.75594,220
2/19/201413.7313.9613.4913.53655,582
2/18/201413.5413.9713.5413.88728,617
2/14/201413.6313.8413.3413.43406,496
2/13/201413.2513.7613.2513.63682,313
2/12/201413.3913.6913.3413.49421,451
2/11/201413.3313.5313.0813.37735,745
2/10/201412.7913.2912.3813.271,030,960
2/7/201412.1012.9211.9012.801,669,900
2/6/201412.5112.6111.9012.021,321,940
2/5/201412.6012.7112.0612.43990,595
2/4/201412.9913.0212.6712.71837,609
2/3/201413.7113.8112.8312.861,465,810
1/31/201413.5113.7813.3613.602,181,480
1/30/201413.5014.1313.3613.991,292,110
1/29/201413.2213.6912.9913.291,356,780
1/28/201412.7613.3812.7313.371,203,260
1/27/201412.9313.0211.9412.751,904,300
1/24/201413.7413.9912.9012.922,280,020
1/23/201413.1214.1212.9613.996,504,780
1/22/201413.2713.4912.7113.101,314,500
1/21/201413.3213.5212.9513.51874,761
1/17/201413.2813.4113.0413.06999,982
1/16/201413.0313.3512.9713.27884,111
1/15/201413.0513.3212.9613.16683,852
1/14/201412.6013.1312.6013.13618,160
1/13/201412.7513.0412.1812.38724,190
1/10/201412.4212.7912.2112.79532,112
1/9/201412.2812.5212.1812.40571,018
1/8/201411.9012.1711.7912.17590,695
1/7/201411.7911.9911.5911.89404,714
1/6/201412.0212.1111.5211.68544,371
1/3/201411.9112.0911.8511.97632,382
1/2/201411.3111.8811.1611.87708,182
12/31/201311.5611.5911.2411.35793,828
12/30/201311.4411.7911.2611.57822,177
12/27/201311.8011.8911.3511.39382,443
12/26/201311.6111.8311.5011.74473,388
12/24/201311.2711.4811.2411.48234,864
12/23/201311.3111.3111.0111.22713,014
12/20/201310.8311.2910.8311.192,424,410
12/19/201310.9311.1510.7110.76641,235
12/18/201310.8410.9910.5510.99882,607
12/17/201310.7710.9310.6110.84533,501
12/16/201310.6410.8710.6310.76538,469
12/13/201310.7610.8910.3610.53601,510
12/12/201310.5110.9110.4110.74562,088
12/11/201311.2511.2910.4110.54740,361
12/10/201311.3711.4811.0811.23539,634
12/9/201311.5511.6011.2711.38491,309
12/6/201311.7111.7411.2311.54623,269
12/5/201311.6311.8111.4311.46521,004
12/4/201311.7611.8011.5011.65462,645
12/3/201311.9612.0811.7111.84596,049
12/2/201312.5512.5511.9812.02675,637
11/29/201312.4212.9512.2812.56467,409
11/27/201312.3512.4712.0812.32705,359
11/26/201311.9012.0511.6411.78462,808
Trading Center