Nektar Therapeutics $14.26

down -0.05


29/8/2014 04:00 PM  |  NASDAQ : NKTR  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKTR historical data

Date Open High Low Close Volume
8/29/201414.3614.5214.1714.26646,042
8/28/201414.2014.5814.1314.31755,232
8/27/201414.4714.8214.2414.281,022,129
8/26/201414.2414.5313.8714.411,678,168
8/25/201413.5314.5413.3314.231,430,584
8/22/201413.2713.5013.1113.44816,200
8/21/201413.5013.7013.0813.321,088,198
8/20/201413.5213.6013.3513.39642,870
8/19/201413.5513.7913.4113.60897,860
8/18/201413.5613.6713.3513.54982,362
8/15/201413.6213.8813.3113.431,063,892
8/14/201413.2413.6013.2113.51801,466
8/13/201413.0013.3012.8913.26677,128
8/12/201412.9813.0712.7912.88707,749
8/11/201412.7813.1812.6512.97971,702
8/8/201412.4112.7312.2112.641,034,192
8/7/201412.5312.7612.3412.42978,216
8/6/201412.0012.5811.8512.541,413,209
8/5/201411.7512.3511.6812.081,635,986
8/4/201411.8712.0511.6211.831,206,660
8/1/201411.1111.8310.6811.822,153,624
7/31/201410.8511.0510.3210.551,368,542
7/30/201411.1811.3510.9011.01754,700
7/29/201410.9211.2310.8311.001,080,578
7/28/201411.1011.2510.8410.911,057,483
7/25/201410.9311.0510.8110.98798,331
7/24/201411.0611.2410.9711.011,148,790
7/23/201411.1311.2210.9411.001,075,361
7/22/201411.0411.3911.0011.021,359,120
7/21/201411.0611.1910.5910.951,637,354
7/18/201410.9811.3510.9111.122,165,415
7/17/201411.5611.8111.0011.061,738,397
7/16/201411.8112.0611.5111.67870,649
7/15/201412.1612.3811.5211.741,667,664
7/14/201412.7512.9312.1212.141,111,033
7/11/201412.8012.8012.0012.58774,829
7/10/201411.9212.4611.9112.29733,757
7/9/201412.1512.2711.9312.13678,575
7/8/201412.4512.5111.9212.151,254,263
7/7/201413.2413.2412.4512.45977,646
7/3/201413.2713.3413.0713.25450,174
7/2/201413.4013.5713.2213.27832,154
7/1/201412.8313.5112.8213.47869,724
6/30/201412.8712.9112.6312.82845,355
6/27/201412.8513.0712.5512.841,585,970
6/26/201413.2413.2612.8012.99859,901
6/25/201412.8013.0712.6512.94882,386
6/24/201413.3013.3512.7912.83988,690
6/23/201413.2413.4313.0113.18958,629
6/20/201413.6513.6513.1913.241,979,761
6/19/201413.9814.0013.2113.50899,721
6/18/201413.9114.0113.5413.89731,858
6/17/201414.3614.6113.5413.851,516,002
6/16/201413.8314.3413.7014.311,392,418
6/13/201413.5014.6513.1313.894,523,582
6/12/201412.5412.5412.5412.54136,884
6/11/201412.5412.5412.5412.540
6/10/201412.2212.5512.0312.541,058,447
6/9/201411.2312.5010.9512.242,768,394
6/6/201411.5811.5811.0011.191,411,343
6/5/201411.1411.5611.0111.45941,098
6/4/201410.9611.2810.8011.12822,099
6/3/201411.2811.4710.7811.011,438,667
6/2/201411.8412.0011.3211.53892,944
5/30/201412.0912.2311.6411.731,129,571
5/29/201411.8112.0711.7412.05904,947
5/28/201411.7511.7911.4811.72960,669
5/27/201411.6111.9211.6111.761,204,606
5/23/201411.7111.8611.5211.68750,810
5/22/201411.1311.8711.0911.681,533,969
5/21/201411.0011.2010.9511.021,015,854
5/20/201410.9811.1010.7910.941,136,350
5/19/201410.8911.1610.7111.04611,283
5/16/201411.0311.1010.7410.95637,271
5/15/201411.0011.1010.8111.031,049,097
5/14/201411.0911.3011.0011.11793,966
5/13/201411.2111.3211.0711.10915,982
5/12/201411.0011.3310.9211.21886,852
5/9/201410.7911.0010.5310.931,058,684
5/8/201410.6111.8610.6110.881,445,656
5/7/201411.2711.4510.7311.22907,258
5/6/201411.6111.7111.1011.21817,239
5/5/201411.3911.8011.2011.72590,465
5/2/201411.7211.8011.4211.47912,445
5/1/201411.7811.9611.4211.651,351,459
4/30/201411.3511.7911.1711.771,245,123
4/29/201411.2311.5511.1011.491,100,605
4/28/201411.3011.8010.7211.191,090,666
4/25/201412.3912.3910.9511.221,248,582
4/24/201412.0412.0511.4511.87820,596
4/23/201412.2412.3511.7611.961,013,703
4/22/201411.4812.4311.4812.262,713,352
4/21/201411.0411.1710.7711.051,037,352
4/17/201410.9911.2410.6910.971,648,233
4/16/201410.9711.1010.7311.051,176,952
4/15/201410.6310.9110.1010.881,735,062
4/14/201410.7010.9910.2910.581,640,717
4/11/201410.9111.1610.4310.531,896,096
4/10/201411.8011.8710.8811.021,549,329
4/9/201411.0411.7910.9711.771,442,382
Trading Center