$15.17 +0.27 (%) Nektar Therapeutics - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKTR historical data

Date Open High Low Close Volume
5/27/201614.9615.2914.8715.17810,475
5/26/201614.7914.9114.5614.90700,321
5/25/201614.6314.8514.4514.801,018,795
5/24/201614.2114.5913.8914.54897,622
5/23/201613.8114.2013.7414.07843,832
5/20/201613.5013.9613.2813.84844,168
5/19/201613.5713.7813.1713.39639,429
5/18/201613.3013.8413.2313.65635,558
5/17/201613.8713.9913.2713.35991,558
5/16/201613.4113.9912.8213.91895,503
5/13/201613.0513.3913.0513.32541,539
5/12/201613.3713.4912.8713.09623,977
5/11/201613.6913.8213.2713.29560,931
5/10/201613.6513.7313.4113.71643,495
5/9/201613.4613.7413.2613.58845,954
5/6/201613.5313.7312.9913.381,167,513
5/5/201614.1914.2713.5613.65772,022
5/4/201615.2115.3613.6014.022,943,297
5/3/201615.8516.1415.4815.59942,609
5/2/201615.8415.9915.4415.98917,281
4/29/201616.0416.1315.4915.68935,342
4/28/201616.1816.4516.0216.14972,000
4/27/201616.1516.4116.0416.24977,078
4/26/201616.2016.3815.8316.14600,939
4/25/201616.1116.4316.0416.20958,731
4/22/201615.7716.3415.6816.221,001,026
4/21/201615.3715.7915.2815.77912,707
4/20/201615.6015.8115.3015.37805,673
4/19/201615.7215.9415.3615.56935,569
4/18/201615.1515.8715.0815.75946,497
4/15/201615.1115.3114.9115.141,069,525
4/14/201615.2815.3114.8115.19812,552
4/13/201614.8815.3214.5415.271,260,603
4/12/201615.2015.4014.5314.851,310,776
4/11/201615.5215.6715.2515.291,432,083
4/8/201615.3815.5915.0015.481,128,315
4/7/201615.2215.8515.0415.151,986,576
4/6/201614.4115.5214.4115.321,616,878
4/5/201614.1614.5714.1114.37923,649
4/4/201614.4915.0114.2414.261,247,010
4/1/201613.6314.5413.5014.441,564,414
3/31/201613.6514.0013.3713.751,207,536
3/30/201613.4313.7113.3813.571,036,973
3/29/201612.5713.3512.4913.35963,374
3/28/201612.7812.8812.4312.62698,437
3/24/201612.4912.9912.3212.71693,370
3/23/201612.9113.1812.5812.601,023,152
3/22/201612.5613.0612.5312.97686,662
3/21/201612.5412.8812.0212.641,011,449
3/18/201612.4012.6512.1212.592,276,393
3/17/201612.2312.4811.8212.321,701,918
3/16/201612.7412.9512.2112.301,356,276
3/15/201612.8913.2212.3412.772,222,464
3/14/201612.8613.2512.5513.051,351,231
3/11/201612.1712.9412.1712.872,109,521
3/10/201611.7612.1111.7012.031,585,539
3/9/201611.9212.0411.5911.65952,572
3/8/201611.9712.4511.8711.902,417,454
3/7/201611.2712.0711.2212.061,363,174
3/4/201611.6711.7611.2411.351,149,772
3/3/201611.2111.4811.0011.441,482,755
3/2/201611.1611.7010.6711.152,316,346
3/1/201611.2211.4910.9611.471,305,298
2/29/201611.1811.3810.9911.171,446,318
2/26/201611.3011.5610.9811.27813,670
2/25/201611.4411.5810.9311.301,195,662
2/24/201611.0011.3810.5211.361,644,341
2/23/201611.4211.6810.9811.00810,986
2/22/201611.5011.7511.3611.501,255,115
2/19/201611.2911.5110.9711.421,487,620
2/18/201611.9912.1511.3211.34995,868
2/17/201611.6312.1411.3911.941,261,068
2/16/201611.6211.8511.3511.541,475,429
2/12/201611.5511.6211.2811.541,097,412
2/11/201610.8711.5610.7611.321,283,541
2/10/201611.4811.9211.1611.171,379,863
2/9/201610.9311.9210.9211.341,735,561
2/8/201611.7911.8010.9611.172,939,567
2/5/201611.5512.0310.7011.946,493,538
2/4/201612.0512.2711.5911.692,536,581
2/3/201612.2912.3111.5312.213,243,479
2/2/201613.1513.3112.0912.162,521,815
2/1/201613.5814.0012.9413.332,056,056
1/29/201613.8314.1713.1813.641,974,063
1/28/201614.8514.8513.5113.712,044,218
1/27/201615.1815.3714.3414.431,465,390
1/26/201615.0815.3614.8215.251,661,504
1/25/201614.5115.2814.5114.941,882,601
1/22/201614.6614.9714.2014.761,205,038
1/21/201614.6614.8614.1314.281,319,739
1/20/201613.5314.8713.5314.571,889,523
1/19/201613.6714.6013.6614.033,072,509
1/15/201613.1514.0612.9814.0111,480,962
1/14/201613.2613.9412.7913.762,016,410
1/13/201614.3614.5113.1513.191,357,607
1/12/201614.0014.4013.7514.271,537,142
1/11/201614.7614.8813.6213.852,051,043
1/8/201615.1215.2514.4014.721,697,592
1/7/201615.4416.0614.9514.992,571,386
1/6/201615.7415.9515.2615.632,014,482
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center