$11.94 +0.25 (%) Nektar Therapeutics - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NKTR historical data

Date Open High Low Close Volume
2/5/201611.5512.0310.7011.946,493,538
2/4/201612.0512.2711.5911.692,536,581
2/3/201612.2912.3111.5312.213,243,479
2/2/201613.1513.3112.0912.162,521,815
2/1/201613.5814.0012.9413.332,056,056
1/29/201613.8314.1713.1813.641,974,063
1/28/201614.8514.8513.5113.712,044,218
1/27/201615.1815.3714.3414.431,465,390
1/26/201615.0815.3614.8215.251,661,504
1/25/201614.5115.2814.5114.941,882,601
1/22/201614.6614.9714.2014.761,205,038
1/21/201614.6614.8614.1314.281,319,739
1/20/201613.5314.8713.5314.571,889,523
1/19/201613.6714.6013.6614.033,072,509
1/15/201613.1514.0612.9814.0111,480,962
1/14/201613.2613.9412.7913.762,016,410
1/13/201614.3614.5113.1513.191,357,607
1/12/201614.0014.4013.7514.271,537,142
1/11/201614.7614.8813.6213.852,051,043
1/8/201615.1215.2514.4014.721,697,592
1/7/201615.4416.0614.9514.992,571,386
1/6/201615.7415.9515.2615.632,014,482
1/5/201616.3516.5715.9216.041,532,590
1/4/201616.4216.6716.1016.201,386,687
12/31/201516.8217.1416.6516.851,092,202
12/30/201517.3217.4417.0217.16708,898
12/29/201517.2517.5517.1317.411,092,233
12/28/201517.0317.1916.7717.16688,105
12/24/201516.8917.2516.8417.07372,852
12/23/201517.1517.2416.7516.83889,178
12/22/201516.6217.0316.3617.021,174,936
12/21/201515.9716.5215.6616.511,085,677
12/18/201515.8816.2515.6015.873,921,104
12/17/201516.2016.4015.8715.911,337,832
12/16/201515.6916.1715.4416.13901,118
12/15/201515.3215.6815.1915.55980,000
12/14/201515.4215.5714.9515.181,287,224
12/11/201515.4115.7515.1915.451,568,830
12/10/201515.6815.9615.4415.83845,852
12/9/201515.2416.0115.1715.671,426,848
12/8/201515.1715.5014.9015.321,037,484
12/7/201515.9015.9915.3015.39893,468
12/4/201515.2815.9915.2315.881,042,900
12/3/201515.7916.0315.1115.211,728,492
12/2/201515.7016.1015.3515.711,269,338
12/1/201515.7116.0515.4315.811,400,326
11/30/201515.2115.7415.1215.661,208,436
11/27/201515.6415.6914.9715.21657,291
11/25/201514.7615.7514.7615.641,427,606
11/24/201514.7915.1814.7515.061,359,271
11/23/201515.4115.7514.8414.921,593,565
11/20/201515.0015.6914.8515.491,811,620
11/19/201515.0015.0814.6414.951,180,806
11/18/201514.4115.0014.3915.001,869,243
11/17/201513.6914.4613.6314.371,807,177
11/16/201513.5013.7513.3013.721,752,486
11/13/201512.3413.6012.2713.431,827,712
11/12/201512.7912.9812.3812.421,228,408
11/11/201513.8414.0012.8912.901,801,754
11/10/201512.7413.9312.7213.852,352,247
11/9/201512.6312.9712.5312.781,092,057
11/6/201512.7913.0011.8412.881,130,451
11/5/201512.3412.4411.7612.301,101,712
11/4/201512.5812.6212.2112.35989,781
11/3/201512.2212.6712.0912.491,158,342
11/2/201511.9412.3911.8712.261,095,870
10/30/201511.9412.1611.7811.87628,265
10/29/201512.2912.6111.8411.911,270,454
10/28/201511.4412.3011.2512.291,063,565
10/27/201511.3711.6811.1911.431,048,402
10/26/201511.3011.6211.1811.34560,560
10/23/201511.2811.5811.1211.37852,383
10/22/201511.2211.5210.7711.111,099,439
10/21/201511.3011.4910.7711.111,080,108
10/20/201511.2011.4211.1311.161,178,646
10/19/201510.7911.5210.6011.291,428,889
10/16/201510.9111.0810.6610.883,764,759
10/15/201510.0110.8810.0110.861,508,404
10/14/201510.2910.549.929.981,924,962
10/13/201511.0011.2010.1510.222,241,096
10/12/201511.3711.3710.8311.091,517,438
10/9/201510.7511.5510.5211.342,022,547
10/8/201511.0611.0810.2110.782,129,114
10/7/201510.3611.1610.1111.152,083,163
10/6/201511.3511.4710.1310.303,440,175
10/5/201511.3311.7311.1211.411,159,484
10/2/201510.5011.1810.3411.171,214,778
10/1/201510.9511.0810.2710.711,335,903
9/30/201510.7611.2010.5710.961,573,596
9/29/201511.3111.5510.4310.551,745,178
9/28/201511.9511.9910.8511.232,808,479
9/25/201513.2713.3111.8611.951,704,302
9/24/201512.7313.0912.3813.051,269,631
9/23/201513.1313.4112.6812.891,088,886
9/22/201513.5113.7012.5013.042,044,965
9/21/201514.0714.4413.7013.742,111,413
9/18/201513.4614.2313.4513.923,558,499
9/17/201513.2813.9013.1013.761,991,010
9/16/201512.8613.2412.6713.211,352,462
9/15/201512.5812.9812.4212.801,776,035
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center