$12.07 -0.52 (-4.13%) Nektar Therapeutics - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 12.07
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.52 (-4.13%)
Prev Close: 12.59
Open: 12.58
Bid: 12.07
Ask: 12.08
Options:

Call Options: NKTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NKTR1418J5 7.30 0.00 6.90 332.0 7.70 962.0 0.0 0
6.00 NKTR1418J6 4.50 0.00 5.00 1.0 7.00 25.0 0.0 0
7.00 NKTR1418J7 3.80 0.00 3.10 423.0 7.60 425.0 0.0 0
8.00 NKTR1418J8 2.45 0.00 3.50 379.0 5.10 405.0 0.0 0
9.00 NKTR1418J9 1.60 0.00 1.75 478.0 5.00 478.0 0.0 0
10.00 NKTR1418J10 4.10 1.70 2.05 122.0 3.00 1088.0 5.0 5
11.00 NKTR1418J11 0.80 0.00 1.15 444.0 2.05 1320.0 0.0 0
12.00 NKTR1418J12 0.90 0.00 0.45 547.0 1.05 1172.0 40.0 163
13.00 NKTR1418J13 0.20 -0.15 0.10 378.0 0.35 418.0 13.0 4,016
14.00 NKTR1418J14 0.10 0.00 0.05 362.0 0.10 3.0 20.0 233
15.00 NKTR1418J15 0.09 -0.06 0.15 1.0 0.15 574.0 20.0 119
16.00 NKTR1418J16 0.41 0.06 0.05 467.0 0.25 722.0 4.0 150
17.00 NKTR1418J17 0.50 0.05 0.05 1.0 0.25 760.0 1.0 11
18.00 NKTR1418J18 0.28 -0.07 0.05 414.0 0.25 782.0 4.0 2
19.00 NKTR1418J19 0.35 0.00 0.05 10.0 0.45 546.0 0.0 0
20.00 NKTR1418J20 0.25 -0.20 0.05 11.0 0.25 444.0 4.0 4
21.00 NKTR1418J21 0.35 0.00 0.10 10.0 0.45 336.0 0.0 0
22.00 NKTR1418J22 0.45 0.00 0.00 0.0 0.65 382.0 0.0 0
24.00 NKTR1418J24 0.45 0.00 0.00 0.0 0.65 394.0 0.0 0
25.00 NKTR1418J25 0.45 0.00 0.00 0.0 0.65 383.0 0.0 0
26.00 NKTR1418J26 0.45 0.00 0.00 0.0 0.25 474.0 0.0 0

Put Options: NKTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NKTR1418V5 0.35 0.00 0.00 0.0 0.25 478.0 0.0 0
6.00 NKTR1418V6 0.40 0.00 0.05 10.0 0.45 382.0 0.0 0
7.00 NKTR1418V7 0.10 0.00 0.00 0.0 0.10 253.0 0.0 0
8.00 NKTR1418V8 0.10 0.00 0.05 10.0 0.10 191.0 0.0 0
9.00 NKTR1418V9 0.04 -0.06 0.05 10.0 0.10 186.0 1.0 1
10.00 NKTR1418V10 0.12 -0.03 0.05 10.0 0.15 317.0 6.0 22
11.00 NKTR1418V11 0.25 0.00 0.05 1.0 0.25 299.0 18.0 124
12.00 NKTR1418V12 0.25 0.00 0.30 737.0 0.50 81.0 90.0 149
13.00 NKTR1418V13 0.75 0.14 0.55 1439.0 1.20 249.0 3.0 120
14.00 NKTR1418V14 1.50 0.00 1.50 1146.0 2.05 28.0 10.0 81
15.00 NKTR1418V15 1.00 0.00 0.85 1760.0 3.10 163.0 0.0 0
16.00 NKTR1418V16 1.15 0.00 1.60 945.0 4.10 148.0 0.0 0
17.00 NKTR1418V17 2.25 0.00 2.50 317.0 5.10 94.0 0.0 0
18.00 NKTR1418V18 3.10 0.00 3.50 483.0 7.80 482.0 0.0 0
19.00 NKTR1418V19 4.10 0.00 4.50 423.0 7.10 101.0 0.0 0
20.00 NKTR1418V20 5.10 0.00 5.50 10.0 9.90 382.0 0.0 0
21.00 NKTR1418V21 6.90 0.00 6.40 307.0 10.90 394.0 0.0 0
22.00 NKTR1418V22 7.00 0.00 7.50 107.0 12.00 50.0 0.0 0
24.00 NKTR1418V24 9.00 0.00 9.50 105.0 14.00 72.0 0.0 0
25.00 NKTR1418V25 10.00 0.00 10.50 25.0 14.50 20.0 0.0 0
26.00 NKTR1418V26 12.80 0.00 12.60 1064.0 14.20 425.0 0.0 0