$12.53 -0.29 (-2.26%) Nektar Therapeutics - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 12.53
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.29 (-2.26%)
Prev Close: 12.82
Open: 12.74
Bid: 12.53
Ask: 12.54
Options:

Call Options: NKTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NKTR1418J5 7.60 0.00 6.90 790.0 7.90 277.0 0.0 0
6.00 NKTR1418J6 5.00 0.00 5.80 27.0 7.00 27.0 0.0 0
7.00 NKTR1418J7 4.20 0.00 4.60 94.0 6.00 61.0 0.0 0
8.00 NKTR1418J8 4.70 0.00 4.00 40.0 4.80 57.0 0.0 0
9.00 NKTR1418J9 3.30 0.00 2.95 219.0 3.80 39.0 0.0 0
10.00 NKTR1418J10 4.10 1.35 2.10 810.0 2.80 261.0 5.0 5
11.00 NKTR1418J11 1.95 0.00 1.20 754.0 1.80 75.0 0.0 0
12.00 NKTR1418J12 0.90 -0.60 0.70 25.0 0.95 15.0 174.0 71
13.00 NKTR1418J13 0.40 -0.24 0.35 10.0 0.45 5.0 132.0 106
14.00 NKTR1418J14 0.20 -0.20 0.05 356.0 0.20 38.0 9.0 142
15.00 NKTR1418J15 0.40 0.25 0.15 1.0 0.15 193.0 10.0 124
16.00 NKTR1418J16 0.41 -0.09 0.05 467.0 0.20 540.0 4.0 150
17.00 NKTR1418J17 0.50 0.00 0.05 1.0 0.25 603.0 1.0 11
18.00 NKTR1418J18 0.28 -0.22 0.05 414.0 0.25 618.0 4.0 2
19.00 NKTR1418J19 0.50 0.00 0.05 10.0 0.25 275.0 0.0 0
20.00 NKTR1418J20 0.25 -0.25 0.05 11.0 0.25 334.0 4.0 4
21.00 NKTR1418J21 0.50 0.00 0.10 10.0 0.25 237.0 0.0 0
22.00 NKTR1418J22 0.50 0.00 0.00 0.0 0.25 238.0 0.0 0
24.00 NKTR1418J24 0.50 0.00 0.00 0.0 0.25 237.0 0.0 0
25.00 NKTR1418J25 0.50 0.00 0.00 0.0 0.25 237.0 0.0 0
26.00 NKTR1418J26 0.25 0.00 0.00 0.0 0.25 335.0 0.0 0

Put Options: NKTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NKTR1418V5 0.50 0.00 0.00 0.0 0.25 326.0 0.0 0
6.00 NKTR1418V6 0.50 0.00 0.05 10.0 0.25 330.0 0.0 0
7.00 NKTR1418V7 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0
8.00 NKTR1418V8 0.10 0.00 0.05 10.0 0.10 21.0 0.0 0
9.00 NKTR1418V9 0.04 -0.06 0.05 10.0 0.10 51.0 1.0 0
10.00 NKTR1418V10 0.12 -0.08 0.05 10.0 0.15 176.0 6.0 22
11.00 NKTR1418V11 0.25 -0.25 0.05 1.0 0.20 138.0 18.0 106
12.00 NKTR1418V12 0.50 0.45 0.30 332.0 0.40 90.0 21.0 50
13.00 NKTR1418V13 1.00 0.28 0.80 107.0 1.00 35.0 3.0 123
14.00 NKTR1418V14 1.35 0.00 1.30 772.0 2.00 945.0 5.0 65
15.00 NKTR1418V15 1.65 0.00 2.00 288.0 3.10 327.0 0.0 0
16.00 NKTR1418V16 2.40 0.00 3.20 37.0 4.10 136.0 0.0 0
17.00 NKTR1418V17 2.10 0.00 2.65 1054.0 6.70 835.0 0.0 0
18.00 NKTR1418V18 2.70 0.00 3.60 501.0 7.70 501.0 0.0 0
19.00 NKTR1418V19 3.70 0.00 6.10 21.0 7.10 64.0 0.0 0
20.00 NKTR1418V20 4.70 0.00 7.00 43.0 8.10 136.0 0.0 0
21.00 NKTR1418V21 5.70 0.00 6.90 25.0 9.20 33.0 0.0 0
22.00 NKTR1418V22 6.80 0.00 7.90 25.0 10.20 31.0 0.0 0
24.00 NKTR1418V24 8.70 0.00 9.30 60.0 13.80 25.0 0.0 0
25.00 NKTR1418V25 9.70 0.00 10.30 26.0 14.80 25.0 0.0 0
26.00 NKTR1418V26 11.90 0.00 13.00 477.0 14.10 659.0 0.0 0