Nektar Therapeutics $10.97

down -0.08


17/4/2014 08:10 PM  |  NASDAQ : NKTR  
Industries : Drugs / Biotechnology
Last Trade: 10.97
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.08 (-0.68 %)
Prev Close: 11.05
Open: 10.99
Bid: 10.97
Ask: 10.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKTR Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: NKTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NKTR1419D5 3.60 0.00 3.70 310.0 8.20 327.0 0.0 0
6.00 NKTR1419D6 2.70 0.00 2.80 743.0 7.20 754.0 0.0 0
7.00 NKTR1419D7 2.90 0.00 1.80 734.0 6.20 703.0 0.0 0
8.00 NKTR1419D8 2.05 0.00 0.80 734.0 5.20 713.0 0.0 0
9.00 NKTR1419D9 1.35 0.00 0.65 723.0 3.90 713.0 0.0 0
10.00 NKTR1419D10 0.80 0.30 0.45 710.0 1.40 643.0 25.0 25
11.00 NKTR1419D11 0.15 0.00 0.05 51.0 0.20 546.0 15.0 119
12.00 NKTR1419D12 0.20 -0.05 0.05 10.0 0.05 5.0 200.0 360
13.00 NKTR1419D13 0.05 -0.20 0.05 20.0 0.25 571.0 20.0 301
14.00 NKTR1419D14 0.05 -0.20 0.05 1.0 0.25 838.0 2.0 237
15.00 NKTR1419D15 0.10 0.05 0.05 10.0 0.05 79.0 24.0 657
16.00 NKTR1419D16 0.25 0.00 0.05 10.0 0.25 806.0 0.0 0
17.00 NKTR1419D17 0.10 0.05 0.10 20.0 0.05 83.0 20.0 123
18.00 NKTR1419D18 0.40 0.15 0.05 58.0 0.25 854.0 70.0 75
19.00 NKTR1419D19 0.25 0.00 0.05 10.0 0.25 806.0 0.0 0
20.00 NKTR1419D20 0.25 0.00 0.00 0.0 0.25 539.0 0.0 0
21.00 NKTR1419D21 0.25 0.00 0.00 0.0 0.25 539.0 0.0 0
22.00 NKTR1419D22 0.25 0.00 0.00 0.0 0.25 539.0 0.0 0

Put Options: NKTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NKTR1419P5 0.25 0.00 0.00 0.0 0.25 547.0 0.0 0
6.00 NKTR1419P6 0.25 0.00 0.00 0.0 0.25 547.0 0.0 0
7.00 NKTR1419P7 0.25 0.00 0.00 0.0 0.25 539.0 0.0 0
8.00 NKTR1419P8 0.25 0.00 0.00 0.0 0.25 539.0 0.0 0
9.00 NKTR1419P9 0.25 0.00 0.05 11.0 0.25 536.0 0.0 0
10.00 NKTR1419P10 0.10 -0.15 0.05 173.0 0.25 808.0 21.0 21
11.00 NKTR1419P11 0.60 0.55 0.05 10.0 0.15 331.0 7.0 54
12.00 NKTR1419P12 1.05 0.30 0.80 474.0 1.20 344.0 40.0 347
13.00 NKTR1419P13 2.07 0.32 1.65 678.0 2.25 540.0 1.0 219
14.00 NKTR1419P14 3.10 -0.03 2.65 716.0 3.50 815.0 6.0 178
15.00 NKTR1419P15 4.90 1.30 3.60 627.0 4.50 708.0 150.0 22
16.00 NKTR1419P16 2.36 -2.04 4.60 622.0 5.60 729.0 1.0 1
17.00 NKTR1419P17 3.80 0.00 3.80 310.0 8.20 327.0 0.0 0
18.00 NKTR1419P18 4.70 0.00 4.80 289.0 9.20 327.0 0.0 0
19.00 NKTR1419P19 5.60 0.00 5.90 310.0 10.20 327.0 0.0 0
20.00 NKTR1419P20 6.70 0.00 6.90 310.0 11.20 310.0 0.0 0
21.00 NKTR1419P21 7.60 0.00 7.90 310.0 12.20 310.0 0.0 0
22.00 NKTR1419P22 8.60 0.00 8.80 310.0 13.20 327.0 0.0 0
Trading Center