Nektar Therapeutics $10.55

down -0.46


31/7/2014 04:00 PM  |  NASDAQ : NKTR  
Industries : Drugs / Biotechnology
Last Trade: 10.55
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.46 (-4.18 %)
Prev Close: 11.01
Open: 10.85
Bid: 10.55
Ask: 10.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKTR Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: NKTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 NKTR1416H3 7.30 0.00 7.30 223.0 8.30 567.0 0.0 0
4.00 NKTR1416H4 6.30 0.00 6.10 218.0 7.20 284.0 0.0 0
5.00 NKTR1416H5 5.30 0.00 5.10 218.0 6.10 186.0 0.0 0
6.00 NKTR1416H6 4.50 0.00 4.20 208.0 5.00 139.0 0.0 0
7.00 NKTR1416H7 3.50 0.00 3.10 221.0 4.00 97.0 0.0 0
8.00 NKTR1416H8 2.50 0.00 2.35 209.0 3.10 221.0 1.0 1
9.00 NKTR1416H9 1.94 -0.32 1.60 354.0 2.05 445.0 30.0 50
10.00 NKTR1416H10 1.10 -0.20 0.85 349.0 1.05 45.0 9.0 94
11.00 NKTR1416H11 0.50 -0.10 0.35 102.0 0.70 325.0 202.0 679
12.00 NKTR1416H12 0.20 -0.10 0.10 10.0 0.25 8.0 66.0 284
13.00 NKTR1416H13 0.15 0.10 0.10 54.0 0.25 30.0 50.0 6,670
14.00 NKTR1416H14 0.03 -0.02 0.05 2.0 0.05 18.0 11.0 235
15.00 NKTR1416H15 0.20 0.13 0.05 15.0 0.10 186.0 10.0 423
16.00 NKTR1416H16 0.30 0.05 0.05 10.0 0.15 274.0 10.0 170
17.00 NKTR1416H17 0.30 0.05 0.05 11.0 0.25 385.0 10.0 126
18.00 NKTR1416H18 0.30 0.05 0.05 11.0 0.25 390.0 5.0 21
19.00 NKTR1416H19 0.10 -0.15 0.05 11.0 0.30 651.0 40.0 115
20.00 NKTR1416H20 0.10 -0.15 0.05 10.0 0.30 399.0 11.0 24
21.00 NKTR1416H21 0.40 0.00 0.05 10.0 0.30 393.0 0.0 0
22.00 NKTR1416H22 0.25 0.00 0.05 11.0 0.30 641.0 0.0 0

Put Options: NKTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 NKTR1416T3 0.25 0.00 0.00 0.0 0.30 275.0 0.0 0
4.00 NKTR1416T4 0.40 0.00 0.05 32.0 0.30 382.0 0.0 0
5.00 NKTR1416T5 0.25 0.00 0.05 10.0 0.30 401.0 0.0 0
6.00 NKTR1416T6 0.25 0.00 0.05 10.0 0.30 391.0 0.0 0
7.00 NKTR1416T7 0.25 0.00 0.05 21.0 0.30 582.0 0.0 0
8.00 NKTR1416T8 0.10 0.00 0.05 10.0 0.10 33.0 1.0 17
9.00 NKTR1416T9 0.15 0.05 0.10 56.0 0.30 262.0 15.0 494
10.00 NKTR1416T10 0.37 0.32 0.30 135.0 0.45 112.0 161.0 522
11.00 NKTR1416T11 1.00 0.45 0.75 174.0 1.00 285.0 5.0 207
12.00 NKTR1416T12 1.25 0.00 1.30 577.0 1.70 144.0 76.0 1,203
13.00 NKTR1416T13 2.01 0.26 2.05 518.0 2.65 55.0 100.0 388
14.00 NKTR1416T14 2.97 0.42 2.85 737.0 3.70 241.0 48.0 52
15.00 NKTR1416T15 2.20 -1.30 3.90 475.0 4.60 105.0 10.0 10
16.00 NKTR1416T16 4.60 0.10 4.90 230.0 5.90 190.0 10.0 10
17.00 NKTR1416T17 5.30 0.00 5.70 260.0 6.90 191.0 0.0 0
18.00 NKTR1416T18 6.50 0.20 6.70 260.0 7.80 203.0 1.0 1
19.00 NKTR1416T19 7.30 0.00 7.90 79.0 8.90 148.0 0.0 0
20.00 NKTR1416T20 6.90 -1.40 8.70 255.0 9.80 203.0 10.0 10
21.00 NKTR1416T21 9.30 0.00 9.70 255.0 10.90 151.0 0.0 0
22.00 NKTR1416T22 10.40 0.00 10.50 259.0 11.80 203.0 0.0 0
Trading Center