Nektar Therapeutics $13.44

up +0.12


22/8/2014 04:00 PM  |  NASDAQ : NKTR  
Industries : Drugs / Biotechnology
Last Trade: 13.44
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.12 (0.90 %)
Prev Close: 13.32
Open: 13.27
Bid: 13.43
Ask: 13.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NKTR Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: NKTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 NKTR1420I3 9.90 0.00 9.90 460.0 10.70 152.0 0.0 0
4.00 NKTR1420I4 8.60 0.00 8.90 55.0 9.70 33.0 0.0 0
5.00 NKTR1420I5 7.60 0.00 7.90 52.0 8.80 47.0 0.0 0
6.00 NKTR1420I6 6.90 0.00 6.90 170.0 7.70 102.0 0.0 0
7.00 NKTR1420I7 6.00 0.10 5.90 526.0 6.70 206.0 5.0 5
8.00 NKTR1420I8 3.40 -1.60 4.90 166.0 5.70 92.0 1.0 1
9.00 NKTR1420I9 2.68 -1.42 4.00 515.0 4.70 117.0 2.0 2
10.00 NKTR1420I10 2.45 -0.75 3.00 662.0 3.90 278.0 2.0 50
11.00 NKTR1420I11 2.50 0.05 2.50 541.0 3.30 745.0 4.0 114
12.00 NKTR1420I12 2.00 0.00 1.65 886.0 2.15 328.0 2.0 1,436
13.00 NKTR1420I13 1.05 -0.34 1.10 831.0 1.50 179.0 20.0 3,776
14.00 NKTR1420I14 0.80 -0.10 0.65 916.0 1.05 297.0 1.0 826
15.00 NKTR1420I15 0.55 0.00 0.40 247.0 0.65 100.0 18.0 594
16.00 NKTR1420I16 0.45 0.25 0.20 490.0 0.50 473.0 85.0 275
17.00 NKTR1420I17 0.25 0.15 0.05 72.0 0.35 27.0 10.0 91
18.00 NKTR1420I18 0.05 -0.45 0.05 11.0 0.25 420.0 10.0 10
19.00 NKTR1420I19 0.30 0.00 0.05 11.0 0.25 535.0 0.0 0
20.00 NKTR1420I20 0.25 0.00 0.05 11.0 0.25 588.0 0.0 0
21.00 NKTR1420I21 0.25 0.00 0.05 11.0 0.25 576.0 0.0 0
22.00 NKTR1420I22 0.25 0.00 0.05 11.0 0.25 264.0 0.0 0
24.00 NKTR1420I24 0.25 0.00 0.05 57.0 0.25 177.0 0.0 0
25.00 NKTR1420I25 0.25 0.00 0.05 11.0 0.25 175.0 0.0 0
26.00 NKTR1420I26 0.25 0.00 0.05 11.0 0.25 519.0 0.0 0

Put Options: NKTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 NKTR1420U3 0.25 0.00 0.00 0.0 0.25 392.0 0.0 0
4.00 NKTR1420U4 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
5.00 NKTR1420U5 0.25 0.00 0.05 10.0 0.25 390.0 0.0 0
6.00 NKTR1420U6 0.25 0.00 0.05 1.0 0.25 543.0 0.0 0
7.00 NKTR1420U7 0.18 -0.07 0.05 10.0 0.25 591.0 1.0 1
8.00 NKTR1420U8 0.30 0.05 0.05 10.0 0.25 571.0 37.0 42
9.00 NKTR1420U9 0.10 0.00 0.05 2.0 0.10 10.0 50.0 123
10.00 NKTR1420U10 0.30 0.00 0.10 1.0 0.35 10.0 10.0 241
11.00 NKTR1420U11 0.30 0.05 0.25 107.0 0.40 76.0 3.0 420
12.00 NKTR1420U12 0.60 -0.05 0.40 287.0 0.70 5.0 5.0 793
13.00 NKTR1420U13 1.00 0.20 0.80 233.0 1.10 283.0 1.0 370
14.00 NKTR1420U14 1.55 0.25 1.25 428.0 1.75 714.0 1.0 30
15.00 NKTR1420U15 2.10 0.15 1.95 292.0 2.45 666.0 10.0 12
16.00 NKTR1420U16 2.60 0.00 2.55 762.0 3.50 861.0 0.0 0
17.00 NKTR1420U17 3.50 0.00 3.40 594.0 4.30 747.0 0.0 0
18.00 NKTR1420U18 4.30 0.00 4.40 135.0 5.20 163.0 0.0 0
19.00 NKTR1420U19 5.20 0.00 5.40 127.0 6.20 169.0 0.0 0
20.00 NKTR1420U20 6.20 0.00 6.40 64.0 7.20 186.0 0.0 0
21.00 NKTR1420U21 7.10 0.00 7.30 139.0 8.10 169.0 0.0 0
22.00 NKTR1420U22 10.20 2.00 8.30 390.0 9.20 702.0 10.0 10
24.00 NKTR1420U24 10.00 0.00 10.10 139.0 11.30 175.0 0.0 0
25.00 NKTR1420U25 10.60 0.00 11.20 128.0 12.30 180.0 0.0 0
26.00 NKTR1420U26 11.70 0.00 12.20 423.0 13.30 686.0 0.0 0
Trading Center