$13.15 -0.10 (-0.76%) Nektar Therapeutics - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 13.15
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.76%)
Prev Close: 13.25
Open: 13.27
Bid: 13.15
Ask: 13.16
Options:

Call Options: NKTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 NKTR1422K3 9.10 0.00 9.70 297.0 10.80 541.0 0.0 0
4.00 NKTR1422K4 7.00 0.00 6.80 21.0 11.40 31.0 0.0 0
5.00 NKTR1422K5 5.90 0.00 5.80 21.0 10.40 49.0 0.0 0
6.00 NKTR1422K6 5.00 0.00 5.20 21.0 9.30 21.0 0.0 0
7.00 NKTR1422K7 4.00 0.00 4.10 26.0 8.40 36.0 0.0 0
8.00 NKTR1422K8 2.90 0.00 3.20 45.0 5.90 75.0 0.0 0
9.00 NKTR1422K9 2.75 0.00 2.30 878.0 6.40 491.0 0.0 0
10.00 NKTR1422K10 3.80 2.30 1.20 1167.0 3.90 593.0 12.0 24
11.00 NKTR1422K11 2.00 0.45 1.95 302.0 2.80 625.0 2.0 124
12.00 NKTR1422K12 1.60 0.70 1.15 388.0 1.75 756.0 11.0 454
13.00 NKTR1422K13 0.71 -0.04 0.65 27.0 0.80 142.0 175.0 4,143
14.00 NKTR1422K14 0.25 -0.05 0.25 191.0 0.40 142.0 138.0 1,024
15.00 NKTR1422K15 0.10 0.05 0.05 410.0 0.25 306.0 5.0 210
16.00 NKTR1422K16 0.05 -0.30 0.05 50.0 0.35 637.0 50.0 549
17.00 NKTR1422K17 0.15 -0.15 0.15 10.0 0.35 515.0 10.0 156
18.00 NKTR1422K18 0.64 0.49 0.05 1.0 0.15 331.0 15.0 116
19.00 NKTR1422K19 0.71 0.46 0.05 5.0 0.35 460.0 2.0 2
20.00 NKTR1422K20 0.05 -0.45 0.10 13.0 0.45 521.0 10.0 30
21.00 NKTR1422K21 0.55 0.05 0.05 10.0 0.35 515.0 1.0 1
22.00 NKTR1422K22 0.30 0.05 0.05 11.0 0.35 464.0 20.0 20
24.00 NKTR1422K24 0.25 0.00 0.05 10.0 0.35 270.0 0.0 0
25.00 NKTR1422K25 0.25 0.00 0.05 10.0 0.35 283.0 0.0 0
26.00 NKTR1422K26 0.25 0.00 0.05 11.0 0.35 284.0 0.0 0
27.00 NKTR1422K27 0.25 0.00 0.05 10.0 0.35 282.0 0.0 0
28.00 NKTR1422K28 0.25 0.00 0.05 10.0 0.35 465.0 0.0 0

Put Options: NKTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 NKTR1422W3 0.25 0.00 0.00 0.0 0.35 466.0 0.0 0
4.00 NKTR1422W4 0.25 0.00 0.05 10.0 0.30 265.0 0.0 0
5.00 NKTR1422W5 0.25 0.00 0.10 10.0 0.30 257.0 0.0 0
6.00 NKTR1422W6 0.25 0.00 0.05 10.0 0.45 321.0 0.0 0
7.00 NKTR1422W7 0.60 0.35 0.05 10.0 0.35 525.0 40.0 40
8.00 NKTR1422W8 0.49 0.24 0.05 10.0 0.35 525.0 10.0 20
9.00 NKTR1422W9 0.10 -0.05 0.10 4.0 0.15 274.0 4.0 443
10.00 NKTR1422W10 0.10 -0.35 0.05 647.0 0.35 653.0 1.0 270
11.00 NKTR1422W11 0.45 -0.05 0.05 10.0 0.20 140.0 12.0 41
12.00 NKTR1422W12 0.30 0.02 0.20 22.0 0.35 152.0 14.0 555
13.00 NKTR1422W13 0.65 0.01 0.35 405.0 0.70 2.0 54.0 580
14.00 NKTR1422W14 2.00 1.05 0.65 669.0 1.45 325.0 20.0 37
15.00 NKTR1422W15 1.70 0.00 1.45 562.0 2.40 636.0 0.0 0
16.00 NKTR1422W16 3.00 0.50 2.30 526.0 3.30 454.0 11.0 12
17.00 NKTR1422W17 3.40 0.00 1.70 1026.0 4.80 629.0 0.0 0
18.00 NKTR1422W18 3.00 0.00 2.60 91.0 5.90 155.0 0.0 0
19.00 NKTR1422W19 4.00 0.00 3.70 40.0 7.50 41.0 0.0 0
20.00 NKTR1422W20 6.10 0.00 4.70 40.0 8.40 40.0 0.0 0
21.00 NKTR1422W21 5.80 0.00 5.60 21.0 9.70 58.0 0.0 0
22.00 NKTR1422W22 6.40 0.00 6.50 137.0 10.80 27.0 0.0 0
24.00 NKTR1422W24 8.40 0.00 8.60 6.0 12.90 15.0 0.0 0
25.00 NKTR1422W25 9.40 0.00 9.60 21.0 14.20 11.0 0.0 0
26.00 NKTR1422W26 10.40 0.00 10.60 21.0 15.20 11.0 0.0 0
27.00 NKTR1422W27 11.30 0.00 11.60 21.0 16.20 11.0 0.0 0
28.00 NKTR1422W28 14.40 0.00 14.20 523.0 15.30 379.0 0.0 0