$11.10 +0.39 (%) NewLink Genetics Corp - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NLNK historical data

Date Open High Low Close Volume
12/5/201610.9011.1710.8511.10219,392
12/2/201610.5111.1910.5110.71235,806
12/1/201611.0411.4010.4910.53215,700
11/30/201611.4911.6911.0011.08308,284
11/29/201612.0512.1611.4411.46254,056
11/28/201612.9112.9111.9212.05270,077
11/25/201613.0713.0712.6112.97122,788
11/23/201612.8013.1112.5813.06133,434
11/22/201613.3613.4912.9113.07176,267
11/21/201613.4813.6213.0513.24155,883
11/18/201613.6913.9713.2913.53223,259
11/17/201613.3513.7113.2713.65227,671
11/16/201613.4914.0913.3213.40241,106
11/15/201613.6313.7113.2313.63201,200
11/14/201613.7213.9113.4113.75214,110
11/11/201613.3613.6813.0113.56240,241
11/10/201612.7313.7012.6513.36398,484
11/9/201611.5912.6411.5412.45336,286
11/8/201611.0511.5211.0511.23206,190
11/7/201610.8611.3510.6511.16287,233
11/4/201610.3610.8910.3610.59253,558
11/3/201610.9811.0610.3210.33221,086
11/2/201611.7912.4010.8510.86327,889
11/1/201612.1212.8511.5211.79431,824
10/31/201612.3812.5012.0212.15224,071
10/28/201612.5212.8712.2012.36177,799
10/27/201613.3113.3612.5812.65302,026
10/26/201613.6813.7213.0513.10353,268
10/25/201614.0714.2213.5813.63241,910
10/24/201614.7914.9814.0614.15198,406
10/21/201614.7214.9714.4614.72185,148
10/20/201614.3914.9214.3114.81188,133
10/19/201614.9214.9214.4014.42110,460
10/18/201614.8514.9914.6414.91196,979
10/17/201614.5214.7914.2614.53209,021
10/14/201615.1115.2114.5414.57300,042
10/13/201615.3115.6214.8114.95394,805
10/12/201615.7815.8615.5215.60347,424
10/11/201616.2116.3315.5815.78369,095
10/10/201615.5016.4515.4816.42418,686
10/7/201614.3915.3514.3915.30360,770
10/6/201615.5015.6514.2214.42536,596
10/5/201614.7416.5914.7115.73842,384
10/4/201615.0515.3914.6414.69283,807
10/3/201615.0515.1814.7314.92317,820
9/30/201614.7615.4014.5115.02465,208
9/29/201614.9114.9814.5314.68524,230
9/28/201613.3215.3713.0714.991,416,223
9/27/201612.5013.5912.3413.32528,962
9/26/201612.8212.9111.9612.55586,572
9/23/201612.0013.3211.8112.87667,340
9/22/201611.6712.0511.4612.01291,053
9/21/201611.7911.8711.1611.61376,653
9/20/201611.2411.9010.9811.73396,664
9/19/201610.7711.2610.6811.08277,052
9/16/201610.6010.8510.5010.77267,770
9/15/201610.4710.7810.1810.63141,478
9/14/201610.2910.6210.1310.44190,442
9/13/201610.3710.409.9610.25239,317
9/12/20169.9910.509.8710.49197,934
9/9/201610.1410.3210.0210.03214,079
9/8/201610.2610.5210.1610.33143,819
9/7/201610.2610.4710.0710.30155,971
9/6/20169.9810.499.9410.24211,237
9/2/201610.3510.399.729.91441,082
9/1/201610.2410.3410.0710.31203,178
8/31/201610.2210.3010.0110.18227,751
8/30/201610.0210.3610.0210.22197,163
8/29/201610.0710.269.7010.04274,670
8/26/201610.0010.259.8410.05171,106
8/25/201610.0610.339.789.94373,572
8/24/201610.2810.789.909.99366,780
8/23/201610.3910.4510.0310.26166,186
8/22/201610.1510.4710.1110.32206,300
8/19/201610.1910.389.9610.06177,151
8/18/201610.1010.3410.0310.25137,921
8/17/201610.5210.6210.0910.12194,787
8/16/201610.8110.9910.5110.53183,895
8/15/201610.7011.0110.5310.86195,412
8/12/201610.5710.7410.4810.66234,044
8/11/201610.5410.7910.2810.58170,326
8/10/201610.7910.8210.3410.44193,761
8/9/201610.7411.0710.7410.78161,728
8/8/201611.0211.1610.6110.68213,388
8/5/201610.8811.2210.6311.00260,381
8/4/201610.8311.1210.7610.85190,743
8/3/201610.5111.0810.5110.76305,107
8/2/201610.4810.8810.2810.64338,945
8/1/201610.5210.7610.3010.49367,492
7/29/201610.5111.0010.1310.58695,192
7/28/201611.3311.4811.0011.11334,082
7/27/201610.9811.3910.9711.37245,838
7/26/201611.1211.3610.9110.95195,317
7/25/201611.2511.3410.7811.17394,405
7/22/201610.9611.2610.9211.03306,827
7/21/201611.1911.3810.7710.89350,546
7/20/201610.3711.1710.2811.07413,264
7/19/201610.8411.0210.3010.34272,979
7/18/201610.9811.0410.7710.90221,796
7/15/201610.7211.0410.7010.98229,151
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center