$16.21 +0.33 (%) NewLink Genetics Corp - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NLNK historical data

Date Open High Low Close Volume
4/29/201616.5017.8316.1816.211,815,454
4/28/201616.2516.9415.7715.88623,453
4/27/201616.6316.9215.9516.26484,609
4/26/201617.7117.7616.3516.75627,650
4/25/201617.6518.1117.5517.80503,947
4/22/201618.2418.2417.5017.72646,422
4/21/201617.5018.3917.4318.12358,849
4/20/201618.0518.3017.3117.65382,043
4/19/201619.1419.3017.6517.88666,337
4/18/201618.9219.3318.6219.15398,881
4/15/201619.1519.4918.7819.01388,319
4/14/201619.0119.3318.5919.19306,232
4/13/201618.6819.1518.2618.89408,488
4/12/201618.1518.6617.7518.57497,652
4/11/201618.7919.3518.2018.26345,135
4/8/201619.7519.9418.4218.76413,257
4/7/201619.1120.2118.7219.39534,809
4/6/201618.7119.5018.2119.36945,449
4/5/201618.5719.1118.3518.62448,101
4/4/201618.4619.1418.1518.66457,615
4/1/201618.0718.8017.7518.39499,389
3/31/201617.3018.4017.1518.20675,065
3/30/201617.3718.3016.8217.16462,759
3/29/201616.4717.4315.6817.37471,483
3/28/201617.5017.5316.1916.66532,224
3/24/201617.2118.5016.8017.59378,744
3/23/201619.2319.2517.2817.34655,337
3/22/201617.9319.1717.9318.72573,841
3/21/201617.9018.9017.7518.10582,541
3/18/201617.1818.2816.8917.961,092,181
3/17/201616.5217.6315.9017.18731,765
3/16/201617.4017.8416.4416.51706,470
3/15/201618.9219.4717.1417.33845,224
3/14/201618.3119.5518.0119.23738,796
3/11/201617.5018.4917.3218.43689,482
3/10/201618.2118.8116.7517.17990,853
3/9/201617.6418.2717.2517.91808,481
3/8/201618.8619.1117.4817.54939,175
3/7/201618.1119.2517.7118.891,046,264
3/4/201618.5319.0118.0418.18669,979
3/3/201619.7920.1318.3018.54815,195
3/2/201619.5520.5819.3519.901,313,701
3/1/201621.3521.4219.1619.691,521,491
2/29/201621.9823.8021.0021.04686,924
2/26/201621.2821.9920.8021.63596,298
2/25/201622.6422.7821.0621.25561,541
2/24/201621.3522.5420.4722.46713,230
2/23/201622.5823.1520.9321.35629,990
2/22/201622.4423.4422.2022.93576,406
2/19/201620.8722.6820.6222.32630,563
2/18/201623.0323.4520.6720.80629,228
2/17/201621.9624.1021.4822.68680,988
2/16/201619.7622.4419.7622.19379,857
2/12/201620.6721.4619.8021.05499,468
2/11/201620.8021.3219.8920.54743,223
2/10/201620.8522.7019.7521.36584,183
2/9/201620.7521.6119.8020.57577,651
2/8/201623.0523.1920.8520.86571,095
2/5/201625.1426.4922.8923.23526,182
2/4/201624.0427.0824.0425.45437,496
2/3/201625.8825.9523.0524.83612,170
2/2/201624.2826.2023.7625.70648,945
2/1/201623.9125.0022.9424.42582,665
1/29/201624.6025.2423.4624.36370,902
1/28/201625.0125.8623.4823.99521,698
1/27/201626.2627.1325.0525.26430,564
1/26/201627.4427.9025.4526.38406,710
1/25/201627.1228.4826.9327.47506,786
1/22/201627.8829.0126.7027.12490,329
1/21/201628.1629.1227.0727.16270,572
1/20/201625.0028.8324.5128.20588,303
1/19/201626.0027.4824.7825.71990,217
1/15/201626.3026.4824.5925.61629,919
1/14/201625.9128.5024.4927.28609,225
1/13/201628.5829.0025.5325.80681,287
1/12/201627.7629.7926.3028.12603,364
1/11/201630.8731.0426.6527.56604,721
1/8/201630.6931.8029.8930.57366,004
1/7/201631.7631.7629.6829.72667,301
1/6/201633.9134.1431.8632.21460,207
1/5/201634.7535.8433.6534.34563,041
1/4/201635.8135.8633.8834.73571,566
12/31/201536.1837.3335.6536.39358,978
12/30/201537.3437.6536.5436.59355,960
12/29/201536.4337.4935.4837.24300,829
12/28/201536.5236.9235.1536.17306,310
12/24/201536.6437.5736.4436.91163,745
12/23/201536.3037.3436.2237.01323,229
12/22/201536.5836.5834.8335.52280,389
12/21/201535.4936.6935.0036.51315,899
12/18/201535.2836.7035.0235.33737,743
12/17/201537.6437.6435.0235.42288,412
12/16/201534.9936.5634.5336.47441,649
12/15/201533.2035.2833.2034.75471,437
12/14/201532.9933.8731.5632.73366,102
12/11/201534.7535.3232.7132.81471,223
12/10/201533.5335.6733.2935.52356,855
12/9/201534.2934.9532.8833.68330,989
12/8/201532.5934.9032.5034.65436,884
12/7/201535.5335.6232.9232.99454,629
  • Showing 1-100 of 1,122 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center