$11.33 +0.54 (%) NewLink Genetics Corp - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NLNK historical data

Date Open High Low Close Volume
1/20/201710.7911.4210.7911.33239,194
1/19/201711.1511.2810.7710.79148,268
1/18/201711.2211.4910.9511.20142,492
1/17/201711.9311.9311.0011.11230,103
1/13/201711.9612.3711.9212.02118,105
1/12/201712.0712.1411.5311.94277,873
1/11/201712.9512.9811.8312.17327,914
1/10/201713.0313.4012.2512.92360,345
1/9/201711.7513.8011.6813.121,109,533
1/6/201710.8811.1210.8311.09229,627
1/5/201711.0311.1510.6910.88200,005
1/4/201710.5811.3110.5811.04257,586
1/3/201710.4210.5910.1810.55249,762
12/30/201610.2310.3610.0410.28250,458
12/29/201610.3010.6610.0810.23199,258
12/28/201610.6410.8010.0910.22230,588
12/27/201611.4411.7510.6510.67383,107
12/23/201610.0311.1210.0310.99685,037
12/22/201610.2110.389.8810.01224,041
12/21/201610.6110.7510.1210.19210,786
12/20/201610.8611.0110.5110.62189,761
12/19/201610.9111.2110.6710.78140,690
12/16/201611.0011.3510.7910.94313,018
12/15/201610.7911.0610.7410.98146,561
12/14/201610.6210.9210.4510.75227,283
12/13/201610.7310.9810.5510.68183,957
12/12/201610.9711.2410.3810.64266,608
12/9/201611.1311.4711.0411.14173,611
12/8/201610.9911.0410.4911.01220,478
12/7/201611.0911.1110.3211.04343,873
12/6/201611.0811.3910.8811.27265,113
12/5/201610.9011.1710.8511.10219,392
12/2/201610.5111.1910.5110.71235,806
12/1/201611.0411.4010.4910.53215,700
11/30/201611.4911.6911.0011.08308,284
11/29/201612.0512.1611.4411.46254,056
11/28/201612.9112.9111.9212.05270,077
11/25/201613.0713.0712.6112.97122,788
11/23/201612.8013.1112.5813.06133,434
11/22/201613.3613.4912.9113.07176,267
11/21/201613.4813.6213.0513.24155,883
11/18/201613.6913.9713.2913.53223,259
11/17/201613.3513.7113.2713.65227,671
11/16/201613.4914.0913.3213.40241,106
11/15/201613.6313.7113.2313.63201,200
11/14/201613.7213.9113.4113.75214,110
11/11/201613.3613.6813.0113.56240,241
11/10/201612.7313.7012.6513.36398,484
11/9/201611.5912.6411.5412.45336,286
11/8/201611.0511.5211.0511.23206,190
11/7/201610.8611.3510.6511.16287,233
11/4/201610.3610.8910.3610.59253,558
11/3/201610.9811.0610.3210.33221,086
11/2/201611.7912.4010.8510.86327,889
11/1/201612.1212.8511.5211.79431,824
10/31/201612.3812.5012.0212.15224,071
10/28/201612.5212.8712.2012.36177,799
10/27/201613.3113.3612.5812.65302,026
10/26/201613.6813.7213.0513.10353,268
10/25/201614.0714.2213.5813.63241,910
10/24/201614.7914.9814.0614.15198,406
10/21/201614.7214.9714.4614.72185,148
10/20/201614.3914.9214.3114.81188,133
10/19/201614.9214.9214.4014.42110,460
10/18/201614.8514.9914.6414.91196,979
10/17/201614.5214.7914.2614.53209,021
10/14/201615.1115.2114.5414.57300,042
10/13/201615.3115.6214.8114.95394,805
10/12/201615.7815.8615.5215.60347,424
10/11/201616.2116.3315.5815.78369,095
10/10/201615.5016.4515.4816.42418,686
10/7/201614.3915.3514.3915.30360,770
10/6/201615.5015.6514.2214.42536,596
10/5/201614.7416.5914.7115.73842,384
10/4/201615.0515.3914.6414.69283,807
10/3/201615.0515.1814.7314.92317,820
9/30/201614.7615.4014.5115.02465,208
9/29/201614.9114.9814.5314.68524,230
9/28/201613.3215.3713.0714.991,416,223
9/27/201612.5013.5912.3413.32528,962
9/26/201612.8212.9111.9612.55586,572
9/23/201612.0013.3211.8112.87667,340
9/22/201611.6712.0511.4612.01291,053
9/21/201611.7911.8711.1611.61376,653
9/20/201611.2411.9010.9811.73396,664
9/19/201610.7711.2610.6811.08277,052
9/16/201610.6010.8510.5010.77267,770
9/15/201610.4710.7810.1810.63141,478
9/14/201610.2910.6210.1310.44190,442
9/13/201610.3710.409.9610.25239,317
9/12/20169.9910.509.8710.49197,934
9/9/201610.1410.3210.0210.03214,079
9/8/201610.2610.5210.1610.33143,819
9/7/201610.2610.4710.0710.30155,971
9/6/20169.9810.499.9410.24211,237
9/2/201610.3510.399.729.91441,082
9/1/201610.2410.3410.0710.31203,178
8/31/201610.2210.3010.0110.18227,751
8/30/201610.0210.3610.0210.22197,163
8/29/201610.0710.269.7010.04274,670
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center