$10.83 -0.10 (%) NewLink Genetics Corp - NASDAQ

Jun. 30, 2016 | 09:55 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NLNK historical data

Date Open High Low Close Volume
6/29/201610.9811.1310.6410.93259,750
6/28/201610.0710.9210.0710.83343,487
6/27/201610.1710.499.669.95480,630
6/24/201610.6010.9210.1410.34612,862
6/23/201610.7811.3610.5411.24445,619
6/22/201610.6911.1510.5510.65235,832
6/21/201610.9811.0510.4110.71455,330
6/20/201610.5411.1510.4910.95416,162
6/17/201610.7310.9710.1110.282,227,734
6/16/201610.2310.699.9910.67470,016
6/15/201610.2010.5610.1210.31445,283
6/14/201610.3310.569.8410.10507,107
6/13/201611.1111.3310.3210.35704,431
6/10/201611.4611.9211.1611.29468,215
6/9/201612.3612.6511.5911.68639,993
6/8/201611.6812.5111.4812.30594,292
6/7/201612.0512.3011.5911.63628,361
6/6/201611.8312.3411.2312.24528,633
6/3/201612.4512.4511.4311.51658,757
6/2/201612.0612.5412.0212.52459,141
6/1/201611.6912.2911.5412.12456,468
5/31/201611.3211.8811.1711.73419,294
5/27/201610.9011.2510.7211.17319,986
5/26/201610.9611.4010.8410.89534,737
5/25/201610.7811.5510.7810.99550,396
5/24/201610.7310.8710.4210.72447,126
5/23/201610.2211.009.9910.58566,904
5/20/20169.9510.309.8910.22511,640
5/19/201610.1910.509.769.86477,182
5/18/201610.1510.6010.0910.25401,122
5/17/201610.1210.849.9510.24684,635
5/16/201610.0010.399.7110.15574,848
5/13/20169.5310.539.419.99762,691
5/12/201610.5210.609.239.711,971,143
5/11/201610.8511.2710.4710.601,411,703
5/10/201610.8112.5010.5011.457,071,114
5/9/201615.7316.7515.6816.501,095,764
5/6/201615.7516.0715.1515.55453,042
5/5/201616.1616.4615.2815.75853,314
5/4/201617.0317.3916.0816.14596,671
5/3/201617.3018.0116.8616.92685,976
5/2/201616.7417.7316.0917.62836,382
4/29/201616.5017.8316.1816.211,815,454
4/28/201616.2516.9415.7715.88623,453
4/27/201616.6316.9215.9516.26484,609
4/26/201617.7117.7616.3516.75627,650
4/25/201617.6518.1117.5517.80503,947
4/22/201618.2418.2417.5017.72646,422
4/21/201617.5018.3917.4318.12358,849
4/20/201618.0518.3017.3117.65382,043
4/19/201619.1419.3017.6517.88666,337
4/18/201618.9219.3318.6219.15398,881
4/15/201619.1519.4918.7819.01388,319
4/14/201619.0119.3318.5919.19306,232
4/13/201618.6819.1518.2618.89408,488
4/12/201618.1518.6617.7518.57497,652
4/11/201618.7919.3518.2018.26345,135
4/8/201619.7519.9418.4218.76413,257
4/7/201619.1120.2118.7219.39534,809
4/6/201618.7119.5018.2119.36945,449
4/5/201618.5719.1118.3518.62448,101
4/4/201618.4619.1418.1518.66457,615
4/1/201618.0718.8017.7518.39499,389
3/31/201617.3018.4017.1518.20675,065
3/30/201617.3718.3016.8217.16462,759
3/29/201616.4717.4315.6817.37471,483
3/28/201617.5017.5316.1916.66532,224
3/24/201617.2118.5016.8017.59378,744
3/23/201619.2319.2517.2817.34655,337
3/22/201617.9319.1717.9318.72573,841
3/21/201617.9018.9017.7518.10582,541
3/18/201617.1818.2816.8917.961,092,181
3/17/201616.5217.6315.9017.18731,765
3/16/201617.4017.8416.4416.51706,470
3/15/201618.9219.4717.1417.33845,224
3/14/201618.3119.5518.0119.23738,796
3/11/201617.5018.4917.3218.43689,482
3/10/201618.2118.8116.7517.17990,853
3/9/201617.6418.2717.2517.91808,481
3/8/201618.8619.1117.4817.54939,175
3/7/201618.1119.2517.7118.891,046,264
3/4/201618.5319.0118.0418.18669,979
3/3/201619.7920.1318.3018.54815,195
3/2/201619.5520.5819.3519.901,313,701
3/1/201621.3521.4219.1619.691,521,491
2/29/201621.9823.8021.0021.04686,924
2/26/201621.2821.9920.8021.63596,298
2/25/201622.6422.7821.0621.25561,541
2/24/201621.3522.5420.4722.46713,230
2/23/201622.5823.1520.9321.35629,990
2/22/201622.4423.4422.2022.93576,406
2/19/201620.8722.6820.6222.32630,563
2/18/201623.0323.4520.6720.80629,228
2/17/201621.9624.1021.4822.68680,988
2/16/201619.7622.4419.7622.19379,857
2/12/201620.6721.4619.8021.05499,468
2/11/201620.8021.3219.8920.54743,223
2/10/201620.8522.7019.7521.36584,183
2/9/201620.7521.6119.8020.57577,651
2/8/201623.0523.1920.8520.86571,095
  • Showing 1-100 of 1,164 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center