NEWLINK GENETICS $16.68

up +0.40


17/5/2013 04:17 PM  |  NASDAQ : NLNK  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 16.68
Trade Time: May 17 4:05 PM Eastern Daylight Time
Change: 0.40 (2.46 %)
Prev Close: 16.28
Open: 16.32
Bid: 16.64
Ask: 16.68
12 Mo. Price Change : 49% - NLNK has outperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NLNK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NLNK1318E7.5 0.00 0.00 8.80 89 9.60 69 0 0
10.00 NLNK1318E10 0.00 0.00 6.30 115 7.10 74 0 0
12.50 NLNK1318E12.5 3.60 0.00 3.80 139 4.50 84 0 191
15.00 NLNK1318E15 1.80 0.75 1.45 92 2.00 87 5 104
17.50 NLNK1318E17.5 0.05 0.00 0.00 0 0.05 30 20 20
20.00 NLNK1318E20 0.00 0.00 0.00 0 0.10 80 0 0
22.50 NLNK1318E22.5 0.00 0.00 0.00 0 0.15 101 0 0
25.00 NLNK1318E25 0.00 0.00 0.00 0 0.15 104 0 0

Put Options: NLNK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 NLNK1318Q7.5 0.05 0.00 0.00 0 0.15 105 0 1
10.00 NLNK1318Q10 0.65 0.00 0.00 0 0.05 70 0 20
12.50 NLNK1318Q12.5 0.10 0.00 0.00 0 0.10 70 0 465
15.00 NLNK1318Q15 0.25 0.00 0.00 0 0.05 25 0 21
17.50 NLNK1318Q17.5 0.00 0.00 0.50 97 1.10 87 0 0
20.00 NLNK1318Q20 0.00 0.00 3.00 10 3.70 105 0 0
22.50 NLNK1318Q22.5 0.00 0.00 5.40 95 6.20 105 0 0
25.00 NLNK1318Q25 0.00 0.00 7.90 89 8.70 85 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center