NTS Realty Holdings LP $8.62

up +0.01


17/4/2014 04:15 PM  |  AMEX : NLP  
Industries : Real Estate / Real Estate Development
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NLP historical data

Date Open High Low Close Volume
4/16/20148.558.618.548.615,406
4/15/20148.648.648.558.632,717
4/14/20148.608.608.568.56999
4/11/20148.558.608.558.602,301
4/10/20148.578.598.538.594,550
4/9/20148.538.648.538.647,800
4/8/20148.558.688.538.5317,600
4/7/20148.548.608.548.594,857
4/4/20148.558.618.558.613,894
4/3/20148.558.608.558.60618
4/2/20148.558.608.538.608,004
4/1/20148.558.598.538.593,208
3/31/20148.578.608.578.58744
3/28/20148.588.638.498.5731,299
3/27/20148.628.658.498.6521,188
3/26/20148.548.668.508.5359,515
3/25/20148.508.608.488.607,626
3/24/20148.628.628.458.584,707
3/21/20148.508.608.458.601,775
3/20/20148.468.598.388.386,631
3/19/20148.478.488.448.441,904
3/18/20148.338.598.338.599,160
3/17/20148.428.558.188.5215,098
3/14/20148.538.558.538.55500
3/13/20148.358.508.358.374,802
3/12/20148.368.548.358.3833,793
3/11/20148.358.708.328.38195,831
3/10/20148.388.498.108.42100,524
3/7/20148.378.408.378.408,797
3/6/20148.408.408.378.386,605
3/5/20148.438.438.408.404,262
3/4/20148.458.458.388.4017,100
3/3/20148.348.408.348.403,070
2/28/20148.418.438.358.4329,146
2/27/20148.418.418.418.411,900
2/26/20148.308.428.308.4217,036
2/25/20148.288.288.278.281,805
2/24/20148.318.318.258.286,488
2/21/20148.328.398.318.389,471
2/20/20148.318.358.308.345,945
2/19/20148.258.328.228.3217,400
2/18/20148.248.488.248.3911,293
2/14/20148.138.358.118.198,150
2/13/20148.108.108.038.042,895
2/12/20148.118.128.048.043,418
2/11/20148.128.228.008.0715,600
2/10/20147.978.047.528.01115,249
2/7/20148.008.007.758.0034,792
2/6/20147.878.007.878.0055,090
2/5/20147.797.867.787.861,000
2/4/20147.827.827.807.802,400
2/3/20147.967.967.647.7911,024
1/31/20147.797.857.757.804,225
1/30/20147.507.847.487.831,242
1/29/20147.857.867.757.804,409
1/28/20147.337.807.337.782,974
1/27/20147.507.667.507.665,500
1/24/20147.707.887.707.882,400
1/23/20147.727.907.727.902,814
1/22/20147.857.907.807.896,239
1/21/20147.857.857.857.85900
1/17/20147.857.857.857.852,103
1/16/20147.857.857.857.85711
1/15/20147.887.887.857.851,110
1/14/20147.797.907.687.903,920
1/13/20147.897.977.807.887,492
1/10/20147.587.977.167.9010,202
1/9/20147.587.587.587.580
1/8/20147.517.917.457.888,811
1/7/20147.457.707.377.503,069
1/6/20147.617.637.517.511,984
1/3/20147.447.557.357.546,712
1/2/20147.387.457.347.4323,463
12/31/20137.387.417.357.354,340
12/30/20137.387.387.207.351,921
12/27/20137.097.297.097.291,888
12/26/20137.687.687.067.1524,099
12/24/20137.127.757.107.7533,868
12/23/20137.297.297.297.29395
12/20/20137.257.297.077.2910,141
12/19/20137.107.237.077.234,394
12/18/20137.037.307.037.103,610
12/17/20137.127.197.037.118,221
12/16/20137.087.296.937.1035,238
12/13/20136.927.096.927.0025,545
12/12/20136.527.736.517.00246,260
12/11/20134.804.804.734.735,561
12/10/20134.804.804.724.7235,657
12/9/20134.794.844.714.7797,336
12/6/20134.744.754.744.752,800
12/5/20134.774.784.754.7510,401
12/4/20134.744.754.744.752,500
12/3/20134.744.784.714.717,200
12/2/20134.744.804.734.748,016
11/29/20134.794.804.754.756,806
11/27/20134.634.724.634.7014,566
11/26/20134.744.744.624.6313,781
11/25/20134.644.684.644.686,290
11/22/20134.644.654.634.632,430
11/21/20134.744.754.744.75400
Trading Center