NTS Realty Holdings LP $8.62

up +0.01


17/4/2014 06:40 PM  |  AMEX : NLP  
Industries : Real Estate / Real Estate Development
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NLP historical data

Date Open High Low Close Volume
2/1/20137.287.287.257.252,422
1/31/20137.327.327.277.272,400
1/30/20137.277.287.277.271,204
1/29/20137.277.307.277.283,973
1/28/20137.307.337.307.329,700
1/25/20137.287.297.277.273,853
1/24/20137.277.277.277.271,430
1/23/20137.247.297.247.27400
1/22/20137.307.307.287.299,600
1/18/20137.347.347.347.340
1/17/20137.347.357.287.347,753
1/16/20137.327.337.287.295,898
1/15/20137.287.337.287.323,300
1/14/20137.217.347.217.285,000
1/11/20137.267.307.217.2112,516
1/10/20137.307.307.277.2710,542
1/9/20137.157.347.127.243,100
1/8/20137.267.307.237.234,522
1/7/20137.207.357.207.313,046
1/4/20137.197.207.197.204,820
1/3/20137.177.207.167.204,291
1/2/20137.247.257.167.1910,330
12/31/20127.107.227.107.1624,770
12/28/20127.167.296.907.1594,782
12/27/20126.626.626.606.603,293
12/26/20126.646.646.626.62720
12/24/20126.716.716.716.710
12/21/20126.696.726.696.712,942
12/20/20126.806.806.786.8014,577
12/19/20126.806.826.806.827,125
12/18/20126.786.786.786.782,605
12/17/20126.796.806.796.792,191
12/14/20126.776.816.776.797,637
12/13/20126.866.866.806.824,418
12/12/20126.816.866.816.864,585
12/11/20126.806.826.786.828,220
12/10/20126.786.826.766.7711,400
12/7/20126.786.906.786.902,465
12/6/20126.786.806.786.785,243
12/5/20126.826.866.786.862,825
12/4/20126.766.826.766.822,850
12/3/20126.666.826.666.823,495
11/30/20126.816.876.816.855,227
11/29/20126.826.866.826.852,003
11/28/20126.916.916.916.91700
11/27/20126.977.006.977.00800
11/26/20126.547.006.546.904,194
11/23/20126.907.096.877.047,690
11/21/20126.816.956.416.8530,359
11/20/20124.954.954.954.953,140
11/19/20124.934.934.934.930
11/16/20124.904.934.904.931,358
11/15/20124.854.954.854.8511,371
11/14/20124.995.004.995.006,179
11/13/20124.994.994.994.993,896
11/12/20125.005.005.005.005,200
11/9/20125.145.144.995.105,904
11/8/20125.145.145.145.14100
11/7/20125.015.015.015.015,797
11/6/20125.085.085.085.080
11/5/20124.965.084.955.086,069
11/2/20125.005.004.954.951,000
11/1/20124.975.104.955.10849
10/31/20124.955.004.955.003,688
10/26/20124.954.954.954.952,061
10/25/20124.954.964.954.962,300
10/24/20124.964.964.964.960
10/23/20124.984.984.954.967,443
10/22/20124.984.984.984.980
10/19/20124.984.984.984.980
10/18/20124.984.984.984.980
10/17/20125.015.024.964.982,600
10/16/20125.135.135.035.03400
10/15/20125.155.155.105.141,119
10/12/20125.065.065.065.06200
10/11/20124.984.984.984.981,000
10/10/20125.025.055.025.054,061
10/9/20125.005.005.005.003,490
10/8/20124.984.984.974.971,516
10/5/20125.015.025.015.022,540
10/4/20125.015.015.015.01100
10/3/20124.974.974.974.970
10/2/20125.055.054.954.971,565
10/1/20124.974.974.974.97202
9/28/20124.984.984.974.971,308
9/27/20124.964.964.954.95808
9/26/20125.005.045.005.04906
9/25/20125.005.025.005.025,700
9/24/20124.974.974.974.97944
9/21/20125.005.004.974.97400
9/20/20124.954.954.954.950
9/19/20124.954.954.954.950
9/18/20124.904.974.904.953,518
9/17/20124.954.964.954.951,813
9/14/20125.045.044.954.953,853
9/13/20124.995.154.965.0011,450
9/12/20124.924.984.924.984,346
9/11/20125.015.014.834.907,050
9/10/20125.065.105.055.086,850
9/7/20124.855.034.855.0214,251
Trading Center