NTS Realty Holdings LP $8.61

down -0.02


16/4/2014 06:40 PM  |  AMEX : NLP  
Industries : Real Estate / Real Estate Development
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NLP historical data

Date Open High Low Close Volume
9/5/20124.724.854.704.758,359
9/4/20124.854.914.574.7070,149
8/31/20123.073.073.073.071,592
8/30/20123.063.063.063.06100
8/29/20123.063.063.063.060
8/28/20123.063.063.063.06505
8/27/20123.223.223.053.052,598
8/24/20123.063.063.053.052,821
8/23/20123.063.063.053.05492
8/22/20123.053.053.053.054,871
8/21/20123.053.053.053.05500
8/20/20123.013.013.013.010
8/17/20123.143.143.013.011,665
8/16/20123.053.053.053.05603
8/15/20123.053.053.053.05187
8/14/20123.023.023.023.02100
8/13/20123.023.023.023.02974
8/10/20123.043.043.043.041,713
8/9/20123.073.073.073.070
8/8/20123.033.073.033.07591
8/7/20123.073.073.073.070
8/6/20123.133.133.073.07372
8/3/20123.103.103.103.10800
8/2/20123.023.023.023.020
8/1/20123.023.023.023.02100
7/31/20123.023.023.023.020
7/30/20123.023.033.023.021,000
7/27/20123.143.153.143.15558
7/26/20123.033.033.033.03500
7/25/20123.143.263.143.26770
7/24/20123.003.013.003.0118,117
7/23/20123.033.033.033.030
7/20/20123.033.033.033.030
7/19/20123.103.103.023.031,785
7/18/20123.063.073.063.071,000
7/17/20123.053.053.053.05209
7/16/20123.103.103.043.04860
7/13/20123.043.123.033.123,887
7/12/20123.143.153.143.149,900
7/11/20123.203.203.203.200
7/10/20123.153.203.153.20603
7/9/20123.243.243.143.14400
7/6/20123.153.153.153.15200
7/5/20123.153.153.153.15600
7/3/20123.103.103.103.100
7/2/20123.103.103.103.10151
6/29/20123.103.103.103.100
6/28/20123.103.103.103.10100
6/27/20123.023.103.013.101,054
6/26/20123.203.203.203.20300
6/25/20123.063.153.063.15754
6/22/20123.153.153.053.0611,106
6/21/20123.223.223.223.22200
6/20/20123.153.173.153.17427
6/19/20123.103.203.103.204,209
6/18/20123.073.213.053.103,260
6/15/20123.083.083.073.077,100
6/14/20123.253.253.083.145,049
6/13/20123.403.453.303.324,261
6/12/20123.093.093.073.071,371
6/11/20123.103.113.103.11200
6/8/20123.063.063.063.060
6/7/20123.063.063.063.06200
6/6/20123.343.343.343.34200
6/5/20123.063.133.063.13900
6/4/20123.253.253.253.25141
6/1/20123.083.103.083.10421
5/31/20123.073.093.053.051,935
5/30/20123.073.073.063.06438
5/29/20123.123.123.123.120
5/25/20123.123.123.123.120
5/24/20123.103.123.083.1210,896
5/23/20123.093.103.093.092,000
5/22/20123.113.113.113.11400
5/21/20123.053.213.053.21583
5/18/20123.063.133.053.10579
5/17/20123.203.213.083.086,240
5/16/20123.493.493.153.2414,304
5/15/20123.433.433.433.43100
5/14/20123.393.393.393.39200
5/11/20123.283.283.283.28100
5/10/20123.283.283.283.280
5/9/20123.283.283.283.28300
5/8/20123.243.243.243.24620
5/7/20123.253.503.243.50704
5/4/20123.243.343.243.34800
5/3/20123.243.253.183.182,699
5/2/20123.203.203.203.200
5/1/20123.203.203.173.208,015
4/30/20123.203.313.203.31502
4/27/20123.283.283.203.201,255
4/26/20123.213.263.213.265,114
4/25/20123.253.253.253.252,100
4/24/20123.213.373.213.372,908
4/23/20123.313.453.213.452,011
4/20/20123.263.473.263.477,695
4/19/20123.283.283.283.28845
4/18/20123.313.353.303.32997
4/17/20123.473.473.313.411,529
4/16/20123.493.493.483.481,107
Trading Center