NTS Realty Holdings LP $8.63

up +0.07


15/4/2014 06:40 PM  |  AMEX : NLP  
Industries : Real Estate / Real Estate Development
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NLP historical data

Date Open High Low Close Volume
11/16/20113.303.303.303.300
11/15/20113.103.303.103.304,023
11/14/20113.183.283.103.282,162
11/11/20113.213.333.163.251,638
11/10/20113.163.433.163.43402
11/9/20113.483.483.483.480
11/8/20113.433.483.433.48200
11/7/20113.323.323.313.31400
11/4/20113.223.383.223.275,116
11/3/20113.183.183.183.180
11/2/20113.153.323.153.188,700
11/1/20113.143.773.143.237,042
10/31/20113.323.323.323.320
10/28/20113.183.323.173.32700
10/27/20113.243.353.243.352,188
10/26/20113.153.153.153.15488
10/25/20113.123.203.093.1010,668
10/24/20113.313.313.123.161,971
10/21/20113.403.403.403.400
10/20/20113.683.683.403.401,540
10/19/20113.583.583.263.421,412
10/18/20113.363.973.363.953,458
10/17/20113.663.663.173.352,563
10/14/20114.164.163.653.651,183
10/13/20113.343.583.343.532,646
10/12/20113.143.203.143.20725
10/11/20113.523.543.103.167,734
10/10/20113.513.753.003.6213,780
10/7/20113.563.563.553.55400
10/6/20113.763.763.763.760
10/5/20113.903.903.763.761,622
10/4/20113.694.003.654.0015,883
10/3/20113.693.693.693.690
9/30/20113.703.703.693.69200
9/29/20113.553.553.553.550
9/28/20113.283.703.283.554,109
9/27/20113.003.333.003.268,913
9/26/20113.203.203.003.093,490
9/23/20113.183.993.183.3130,275
9/22/20113.123.123.123.120
9/21/20113.123.123.123.120
9/20/20113.123.123.122.560
9/19/20113.123.123.123.120
9/16/20113.123.123.123.120
9/15/20112.963.122.883.122,229
9/14/20113.093.093.092.530
9/13/20113.093.093.093.090
9/12/20112.953.092.953.093,090
9/9/20112.432.952.432.954,200
9/8/20113.003.002.952.951,281
9/7/20112.992.992.952.971,800
9/6/20112.952.952.952.950
9/2/20113.003.002.952.952,200
9/1/20113.003.002.972.991,623
8/31/20113.093.092.953.011,005
8/30/20113.253.252.953.023,072
8/29/20113.003.402.993.403,195
8/26/20113.113.113.013.111,465
8/25/20113.333.333.333.330
8/24/20113.403.483.333.33850
8/23/20113.003.203.003.209,202
8/22/20113.003.003.003.000
8/19/20113.003.003.003.00748
8/18/20112.953.012.953.016,059
8/17/20113.003.003.003.001,400
8/16/20113.003.003.003.000
8/15/20113.003.003.003.000
8/12/20113.003.003.003.00895
8/11/20113.003.003.003.001,000
8/10/20112.962.962.962.962,200
8/9/20113.113.113.003.001,100
8/8/20112.952.962.952.96945
8/5/20113.003.003.003.000
8/4/20113.003.003.003.001,300
8/3/20113.003.023.003.021,402
8/2/20113.173.173.033.032,861
8/1/20113.033.033.033.032,000
7/29/20113.033.033.003.00244
7/28/20113.003.033.003.03950
7/27/20113.043.043.003.002,917
7/26/20113.043.043.043.041,350
7/25/20113.023.033.023.032,500
7/22/20113.083.083.053.051,300
7/21/20113.263.653.053.076,680
7/20/20113.023.193.023.062,200
7/19/20113.113.113.003.003,006
7/18/20113.113.263.003.1912,467
7/15/20113.273.273.173.20700
7/14/20113.153.203.153.20381
7/13/20113.073.233.073.239,810
7/12/20113.333.383.233.232,003
7/11/20113.233.233.233.231,535
7/8/20113.233.233.233.230
7/7/20113.233.233.233.23165
7/6/20113.233.233.233.230
7/5/20113.233.233.233.231,507
7/1/20113.233.233.233.241,006
6/30/20113.233.233.233.23100
6/29/20113.233.233.233.230
6/28/20113.233.233.233.230
Trading Center