NTS Realty Holdings LP $8.62

up +0.01


17/4/2014 04:15 PM  |  AMEX : NLP  
Industries : Real Estate / Real Estate Development
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NLP historical data

Date Open High Low Close Volume
2/3/20113.603.603.603.600
2/2/20113.553.743.553.60500
2/1/20113.513.513.513.510
1/31/20113.503.603.503.513,400
1/28/20113.503.503.333.4014,005
1/27/20113.503.503.503.504,878
1/26/20113.503.503.503.500
1/25/20113.503.503.503.500
1/24/20113.563.743.503.503,700
1/21/20113.503.513.503.511,951
1/20/20113.503.553.503.55544
1/19/20113.803.813.433.493,343
1/18/20113.823.823.803.802,312
1/14/20113.803.803.803.801,500
1/13/20113.803.803.803.800
1/12/20113.803.803.803.806,132
1/11/20113.803.803.553.77490
1/10/20113.713.713.713.71299
1/7/20113.703.703.703.701,800
1/6/20113.653.653.653.65200
1/5/20113.603.603.603.60350
1/4/20113.553.613.553.601,708
1/3/20113.523.803.523.801,400
12/31/20103.563.583.563.581,445
12/30/20103.563.563.563.56544
12/29/20103.673.673.673.670
12/28/20103.673.673.673.670
12/27/20103.563.673.553.677,140
12/23/20103.603.603.553.563,211
12/22/20103.723.723.603.611,099
12/21/20103.663.663.563.662,200
12/20/20103.783.783.783.78600
12/17/20103.663.803.663.801,000
12/16/20103.563.563.563.560
12/15/20103.753.753.563.561,000
12/14/20103.693.813.553.815,900
12/13/20103.813.873.753.753,066
12/10/20103.763.763.753.751,494
12/9/20103.853.853.853.85200
12/8/20103.903.903.793.791,000
12/7/20103.963.963.963.960
12/6/20103.963.963.963.96200
12/3/20104.024.024.014.012,500
12/2/20104.254.393.734.102,500
12/1/20103.103.103.103.100
11/30/20104.004.003.553.663,934
11/29/20103.473.473.473.470
11/26/20103.823.873.623.872,722
11/24/20103.933.933.913.91450
11/23/20103.853.853.823.82622
11/22/20103.713.903.653.905,166
11/19/20103.883.903.883.901,000
11/18/20103.743.753.743.75800
11/17/20103.233.233.233.230
11/16/20103.553.733.513.734,220
11/15/20103.513.513.513.51560
11/12/20103.503.503.503.502,644
11/11/20103.633.633.513.511,111
11/10/20103.523.523.453.50387
11/9/20103.193.193.193.190
11/8/20103.523.523.523.52882
11/5/20103.583.583.583.58200
11/4/20103.003.003.003.000
11/3/20103.663.663.663.66202
11/2/20103.623.903.453.755,411
11/1/20103.453.513.453.5167,400
10/29/20103.453.453.453.451,744
10/28/20103.453.453.453.454,740
10/27/20103.473.473.473.470
10/26/20103.473.473.473.470
10/25/20103.473.473.473.47144
10/22/20103.453.453.453.45404
10/21/20103.473.473.473.47200
10/20/20103.453.453.453.450
10/19/20103.543.543.453.45700
10/18/20103.713.713.713.71600
10/15/20103.493.493.493.491,000
10/14/20103.483.783.343.785,283
10/13/20103.553.553.483.48240
10/12/20103.503.923.503.741,499
10/11/20103.413.463.333.462,221
10/8/20103.423.423.413.41200
10/7/20103.503.503.323.421,050
10/6/20103.303.773.253.505,337
10/5/20103.503.503.303.304,258
10/4/20103.393.393.393.390
10/1/20103.503.513.383.39908
9/30/20103.453.633.303.321,460
9/29/20103.513.513.503.5052,848
9/28/20103.503.503.253.503,500
9/27/20103.543.543.543.540
9/24/20103.543.543.543.54500
9/23/20103.543.543.543.54100
9/22/20103.503.603.503.601,287
9/21/20103.693.693.693.690
9/20/20103.693.693.693.69100
9/17/20103.513.623.473.503,634
9/16/20103.633.673.633.651,300
9/15/20103.513.513.513.510
9/14/20103.513.513.513.51505
Trading Center