$12.72 -0.03 (-0.24%) Nautilus Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 12.72
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.24%)
Prev Close: 12.75
Open: 12.82
Bid: 11.85
Ask: 14.00
Options:

Call Options: NLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLS1420I2.5 10.10 0.00 9.70 614.0 10.40 389.0 0.0 0
5.00 NLS1420I5 7.60 0.00 7.20 307.0 7.90 112.0 0.0 0
7.50 NLS1420I7.5 5.10 0.00 4.70 307.0 5.40 112.0 0.0 0
10.00 NLS1420I10 2.34 -0.26 2.25 738.0 2.85 370.0 10.0 26
12.50 NLS1420I12.5 0.20 0.05 0.05 223.0 0.30 70.0 13.0 162
15.00 NLS1420I15 0.10 0.00 0.00 0.0 0.10 281.0 0.0 0
17.50 NLS1420I17.5 0.10 0.00 0.00 0.0 0.10 131.0 0.0 0
20.00 NLS1420I20 0.10 0.00 0.00 0.0 0.10 205.0 0.0 0

Put Options: NLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLS1420U2.5 0.10 0.00 0.00 0.0 0.10 217.0 0.0 0
5.00 NLS1420U5 0.10 0.00 0.00 0.0 0.10 122.0 0.0 0
7.50 NLS1420U7.5 0.10 0.00 0.05 27.0 0.10 157.0 0.0 0
10.00 NLS1420U10 0.20 0.10 0.05 65.0 0.10 229.0 10.0 23
12.50 NLS1420U12.5 0.17 0.02 0.15 10.0 0.25 899.0 40.0 41
15.00 NLS1420U15 2.20 0.00 2.15 172.0 2.75 334.0 0.0 0
17.50 NLS1420U17.5 4.70 0.00 4.60 182.0 5.30 304.0 0.0 0
20.00 NLS1420U20 7.20 0.00 7.10 309.0 7.80 700.0 0.0 0