$13.43 +0.07 (0.52%) Nautilus Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 13.43
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.07 (0.52%)
Prev Close: 13.36
Open: 13.40
Bid: 11.03
Ask: 15.83
Options:

Call Options: NLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLS1422K2.5 9.20 0.00 9.10 639.0 12.70 585.0 0.0 0
5.00 NLS1422K5 6.90 0.00 6.80 255.0 10.20 237.0 0.0 0
7.50 NLS1422K7.5 4.40 0.00 4.30 639.0 7.70 595.0 0.0 0
10.00 NLS1422K10 2.60 -0.40 3.10 567.0 3.80 242.0 2.0 3
12.50 NLS1422K12.5 1.40 0.10 1.35 16.0 1.65 307.0 25.0 258
15.00 NLS1422K15 0.40 0.00 0.30 10.0 0.50 261.0 10.0 246
17.50 NLS1422K17.5 0.35 0.00 0.00 0.0 1.50 659.0 0.0 0
20.00 NLS1422K20 0.60 0.00 0.00 0.0 1.30 638.0 0.0 0
22.50 NLS1422K22.5 0.35 0.00 0.00 0.0 1.30 638.0 0.0 0
25.00 NLS1422K25 0.35 0.00 0.00 0.0 1.25 603.0 0.0 0

Put Options: NLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLS1422W2.5 0.40 0.00 0.00 0.0 1.25 731.0 0.0 0
5.00 NLS1422W5 0.35 0.00 0.00 0.0 1.25 731.0 0.0 0
7.50 NLS1422W7.5 0.35 0.00 0.05 1086.0 1.30 798.0 0.0 0
10.00 NLS1422W10 0.45 0.15 0.05 10.0 0.25 317.0 30.0 238
12.50 NLS1422W12.5 0.70 0.25 0.40 126.0 0.65 180.0 10.0 61
15.00 NLS1422W15 1.75 0.00 1.80 37.0 2.20 385.0 0.0 0
17.50 NLS1422W17.5 3.50 0.00 2.60 799.0 6.00 600.0 0.0 0
20.00 NLS1422W20 4.90 0.00 5.00 359.0 8.40 245.0 0.0 0
22.50 NLS1422W22.5 7.20 0.00 7.50 334.0 10.90 245.0 0.0 0
25.00 NLS1422W25 9.70 0.00 9.80 799.0 13.40 610.0 0.0 0