NAUTILUS GROUP $7.58

down -0.57


22/5/2013 04:22 PM  |  NYSE : NLS  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Last Trade: 7.58
Trade Time: May 22 4:06 PM Eastern Daylight Time
Change: -0.57 (-6.99 %)
Prev Close: 8.15
Open: 8.11
Bid: 6.94
Ask: 8.29
12 Mo. Price Change : 178% - NLS has outperformed the S&P 500 by 152%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NLS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NLS1318E5 3.30 0.00 2.45 75 3.60 53 0 0
7.50 NLS1318E7.5 0.45 0.00 0.40 10 0.90 44 0 0
10.00 NLS1318E10 0.00 0.00 0.00 0 0.45 20 0 0

Put Options: NLS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 NLS1318Q5 0.25 0.00 0.00 0 0.05 120 0 11
7.50 NLS1318Q7.5 0.45 0.00 0.00 0 0.20 122 0 22
10.00 NLS1318Q10 1.90 0.00 1.65 20 2.30 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center