Nautilus Inc $10.40

up +0.06


28/7/2014 04:06 PM  |  NYSE : NLS  
Industries : Consumer Durables / Sporting Goods
Last Trade: 10.40
Trade Time: Jul 28 04:06 PM Eastern Daylight Time
Change: 0.06 (0.58 %)
Prev Close: 10.34
Open: 10.37
Bid: 8.52
Ask: 11.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NLS Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: NLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLS1416H2.5 7.20 0.00 6.30 580.0 9.40 289.0 0.0 0
5.00 NLS1416H5 4.70 0.00 3.80 394.0 6.90 239.0 0.0 0
7.50 NLS1416H7.5 2.35 0.00 1.55 784.0 4.10 289.0 0.0 0
10.00 NLS1416H10 0.80 0.10 0.75 16.0 0.95 44.0 10.0 318
12.50 NLS1416H12.5 0.30 0.10 0.05 24.0 0.20 150.0 3.0 15
15.00 NLS1416H15 0.25 0.00 0.05 14.0 0.45 220.0 0.0 0
17.50 NLS1416H17.5 0.25 0.00 0.00 0.0 0.45 220.0 0.0 0
20.00 NLS1416H20 0.25 0.00 0.00 0.0 0.45 220.0 0.0 0

Put Options: NLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLS1416T2.5 0.25 0.00 0.00 0.0 0.45 361.0 0.0 0
5.00 NLS1416T5 0.25 0.00 0.00 0.0 0.45 361.0 0.0 0
7.50 NLS1416T7.5 0.05 0.00 0.05 50.0 0.50 373.0 0.0 0
10.00 NLS1416T10 0.50 0.15 0.35 115.0 0.55 163.0 3.0 210
12.50 NLS1416T12.5 1.10 0.00 0.95 780.0 3.50 310.0 0.0 0
15.00 NLS1416T15 3.30 0.00 3.10 615.0 6.30 239.0 0.0 0
17.50 NLS1416T17.5 5.80 0.00 5.60 300.0 8.70 199.0 0.0 0
20.00 NLS1416T20 8.30 0.00 8.10 466.0 11.20 229.0 0.0 0
Trading Center