$13.48 +0.05 (0.37%) Nautilus Inc - NYSE

Oct. 23, 2014 | 02:35 PM
Last Trade: 13.48
Trade Time: Oct 23 02:35 PM Eastern Daylight Time
Change: +0.05 (0.37%)
Prev Close: 13.43
Open: 13.55
Bid: 13.47
Ask: 13.48
Options:

Call Options: NLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLS1422K2.5 10.40 0.00 9.20 749.0 12.80 561.0 0.0 0
5.00 NLS1422K5 7.90 0.00 6.90 246.0 10.30 175.0 0.0 0
7.50 NLS1422K7.5 5.40 0.00 4.40 299.0 7.80 180.0 0.0 0
10.00 NLS1422K10 2.60 -0.40 3.00 615.0 4.10 481.0 2.0 3
12.50 NLS1422K12.5 1.40 0.00 1.35 45.0 1.70 499.0 25.0 258
15.00 NLS1422K15 0.40 0.05 0.30 10.0 0.65 710.0 10.0 236
17.50 NLS1422K17.5 0.35 0.00 0.00 0.0 0.35 447.0 0.0 0
20.00 NLS1422K20 0.30 0.00 0.00 0.0 0.60 682.0 0.0 0
22.50 NLS1422K22.5 0.30 0.00 0.00 0.0 0.35 538.0 0.0 0
25.00 NLS1422K25 0.30 0.00 0.00 0.0 0.35 542.0 0.0 0

Put Options: NLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLS1422W2.5 0.30 0.00 0.00 0.0 0.40 56.0 0.0 0
5.00 NLS1422W5 0.30 0.00 0.00 0.0 0.40 56.0 0.0 0
7.50 NLS1422W7.5 0.30 0.00 0.05 1086.0 0.35 100.0 0.0 0
10.00 NLS1422W10 0.45 0.10 0.05 10.0 0.30 464.0 30.0 238
12.50 NLS1422W12.5 0.70 0.25 0.40 113.0 0.70 272.0 10.0 61
15.00 NLS1422W15 1.85 0.00 1.80 34.0 2.20 422.0 0.0 0
17.50 NLS1422W17.5 3.50 0.00 3.50 10.0 4.70 10.0 0.0 0
20.00 NLS1422W20 6.00 0.00 4.90 267.0 8.30 165.0 0.0 0
22.50 NLS1422W22.5 8.50 0.00 7.20 271.0 11.00 165.0 0.0 0
25.00 NLS1422W25 11.00 0.00 9.70 678.0 13.30 485.0 0.0 0