Nautilus Inc $11.99

down -0.22


28/8/2014 04:06 PM  |  : NLS  
Industries :
Last Trade: 11.99
Trade Time: Aug 28 04:06 PM Eastern Daylight Time
Change: -0.22 (-1.80 %)
Prev Close: 12.21
Open: 12.17
Bid: 11.96
Ask: 14.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NLS Trend Analysis - it has outperformed the S&P 500 by 70%
Options:

Call Options: NLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLS1420I2.5 8.30 0.00 8.10 595.0 11.20 595.0 0.0 0
5.00 NLS1420I5 5.80 0.00 5.60 236.0 8.70 227.0 0.0 0
7.50 NLS1420I7.5 3.30 0.00 3.10 595.0 6.20 595.0 0.0 0
10.00 NLS1420I10 2.05 0.10 1.75 605.0 2.45 736.0 2.0 26
12.50 NLS1420I12.5 0.32 0.00 0.20 20.0 0.70 897.0 25.0 122
15.00 NLS1420I15 0.15 0.00 0.00 0.0 0.15 388.0 0.0 0
17.50 NLS1420I17.5 0.45 0.00 0.00 0.0 0.45 693.0 0.0 0
20.00 NLS1420I20 0.45 0.00 0.00 0.0 0.45 693.0 0.0 0

Put Options: NLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLS1420U2.5 0.45 0.00 0.00 0.0 0.45 646.0 0.0 0
5.00 NLS1420U5 0.45 0.00 0.00 0.0 0.45 693.0 0.0 0
7.50 NLS1420U7.5 0.45 0.00 0.05 27.0 0.45 685.0 0.0 0
10.00 NLS1420U10 0.20 -0.30 0.05 65.0 0.30 805.0 10.0 23
12.50 NLS1420U12.5 1.20 0.70 0.35 912.0 1.10 754.0 2.0 2
15.00 NLS1420U15 1.40 0.00 1.60 835.0 4.20 685.0 0.0 0
17.50 NLS1420U17.5 3.60 0.00 3.80 685.0 6.90 595.0 0.0 0
20.00 NLS1420U20 6.10 0.00 6.30 685.0 9.40 595.0 0.0 0
Trading Center