$13.17 +0.07 (0.53%) Nautilus Inc - NYSE

Oct. 21, 2014 | 10:10 AM
Last Trade: 13.17
Trade Time: Oct 21 10:10 AM Eastern Daylight Time
Change: +0.07 (0.53%)
Prev Close: 13.10
Open: 13.23
Bid: 13.12
Ask: 13.19
Options:

Call Options: NLS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLS1422K2.5 8.60 0.00 8.90 662.0 12.50 552.0 0.0 0
5.00 NLS1422K5 6.10 0.00 6.60 268.0 10.00 180.0 0.0 0
7.50 NLS1422K7.5 3.60 0.00 4.10 737.0 7.50 622.0 0.0 0
10.00 NLS1422K10 2.60 1.05 1.70 662.0 5.10 562.0 2.0 3
12.50 NLS1422K12.5 1.20 0.40 0.85 821.0 1.65 436.0 22.0 261
15.00 NLS1422K15 0.35 0.25 0.20 10.0 0.70 647.0 100.0 226
17.50 NLS1422K17.5 1.30 0.00 0.00 0.0 1.35 730.0 0.0 0
20.00 NLS1422K20 1.30 0.00 0.00 0.0 2.00 682.0 0.0 0
22.50 NLS1422K22.5 1.30 0.00 0.00 0.0 1.30 312.0 0.0 0
25.00 NLS1422K25 1.25 0.00 0.00 0.0 1.95 150.0 0.0 0

Put Options: NLS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLS1422W2.5 1.25 0.00 0.00 0.0 1.25 732.0 0.0 0
5.00 NLS1422W5 1.95 0.00 0.00 0.0 1.95 150.0 0.0 0
7.50 NLS1422W7.5 1.30 0.00 0.05 1086.0 2.00 722.0 0.0 0
10.00 NLS1422W10 0.45 0.40 0.05 10.0 0.55 631.0 30.0 238
12.50 NLS1422W12.5 0.70 0.60 0.25 10.0 2.15 612.0 10.0 61
15.00 NLS1422W15 1.20 0.00 0.85 768.0 3.70 613.0 0.0 0
17.50 NLS1422W17.5 3.20 0.00 2.80 662.0 6.20 517.0 0.0 0
20.00 NLS1422W20 5.70 0.00 5.30 279.0 8.70 165.0 0.0 0
22.50 NLS1422W22.5 8.20 0.00 7.70 343.0 11.20 247.0 0.0 0
25.00 NLS1422W25 10.40 0.00 10.00 658.0 13.60 532.0 0.0 0