$51.10 -2.59 (%) Nielsen Holdings PLC - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NLSN historical data

Date Open High Low Close Volume
6/23/201654.1154.1453.4853.691,664,763
6/22/201653.5153.8553.4253.471,127,412
6/20/201653.9454.2153.5753.601,387,953
6/17/201653.7153.8153.2753.412,022,861
6/16/201653.7154.1453.5853.892,508,136
6/15/201654.6054.6254.0854.131,097,771
6/14/201653.8254.4053.7754.351,540,041
6/13/201654.3654.6253.8853.901,239,954
6/10/201654.4554.7654.0954.411,109,646
6/9/201654.4555.0654.3954.981,098,221
6/8/201653.9854.7653.7354.691,577,628
6/7/201654.4654.4853.8753.901,852,115
6/6/201653.8354.4353.7254.302,192,065
6/3/201653.6353.8053.4053.701,181,636
6/2/201653.4953.7553.1753.72917,065
6/1/201653.3053.6952.9453.591,198,194
5/31/201653.5353.5553.0253.391,747,976
5/27/201653.4853.9253.4353.721,235,899
5/26/201652.9353.4552.7553.36922,944
5/25/201653.0753.2152.7852.951,274,963
5/24/201652.5453.1652.2653.011,202,178
5/23/201652.1552.4051.8852.22894,809
5/20/201651.9552.5551.6752.201,341,967
5/19/201651.7751.9351.0751.591,183,955
5/18/201651.8152.4151.6451.971,132,299
5/17/201652.2552.6051.8551.991,586,185
5/16/201652.0852.6551.7752.341,364,901
5/13/201652.2352.5552.0052.061,046,800
5/12/201652.1752.4651.9752.301,002,845
5/11/201652.3952.5751.9552.041,266,842
5/10/201651.8552.4451.6452.391,417,750
5/9/201651.2851.8351.2051.701,691,034
5/6/201650.9351.2950.6651.281,544,227
5/5/201651.3851.5650.8950.982,713,004
5/4/201651.2451.6851.0651.332,436,588
5/3/201652.0252.1751.2951.562,218,338
5/2/201652.1453.0152.0152.513,084,127
4/29/201651.7652.2451.6352.143,366,777
4/28/201651.3052.1251.2451.782,335,684
4/27/201651.6852.0651.1551.562,326,304
4/26/201651.8052.1851.6551.981,615,065
4/25/201651.9151.9651.4751.631,386,378
4/22/201651.8052.0951.5151.921,603,651
4/21/201652.7052.8651.8251.862,293,711
4/20/201654.4854.5951.7652.864,090,911
4/19/201653.3354.0553.3353.962,309,262
4/18/201652.6453.3252.6453.261,460,165
4/15/201652.8753.1852.5452.702,571,657
4/14/201653.3053.4252.8852.961,453,869
4/13/201653.2853.3152.6753.191,836,184
4/12/201652.5753.0452.3952.901,541,066
4/11/201652.6552.8652.5052.661,388,835
4/8/201652.7052.7952.2552.511,270,722
4/7/201652.4952.9052.1352.291,572,822
4/6/201652.3852.7552.2552.621,932,247
4/5/201652.7752.7751.9752.333,057,090
4/4/201653.3353.5252.4953.011,868,460
4/1/201652.4953.5352.4053.452,269,958
3/31/201652.6753.0852.5752.661,794,871
3/30/201652.5352.8452.3252.801,672,225
3/29/201652.0552.4451.9752.381,877,883
3/28/201652.0452.4251.7652.221,313,458
3/24/201651.6252.0351.5752.001,043,952
3/23/201651.7852.1751.3751.931,517,398
3/22/201651.9852.2051.6551.801,621,634
3/21/201652.3452.3451.7752.011,521,543
3/18/201653.0353.0552.1352.273,171,762
3/17/201651.6753.0351.6752.844,298,939
3/16/201651.1852.0051.0751.791,323,206
3/15/201650.8651.2350.5051.061,412,706
3/14/201650.7551.2150.5051.031,103,683
3/11/201650.7351.0350.3150.672,045,203
3/10/201650.6650.9250.1650.392,099,544
3/9/201650.8051.0050.4550.642,950,310
3/8/201651.5651.7050.9451.122,554,393
3/7/201651.4252.0751.3751.861,986,005
3/4/201651.1951.8450.9951.731,374,382
3/3/201650.8051.4350.6151.231,959,258
3/2/201650.3450.9250.2850.781,903,794
3/1/201650.2950.8750.0250.603,130,939
2/29/201649.5251.3549.5250.343,550,043
2/26/201649.6949.9249.2449.752,266,055
2/25/201649.4549.9549.3549.661,659,332
2/24/201648.3849.4647.8049.452,723,790
2/23/201649.2449.2448.3048.722,300,786
2/22/201648.6349.4748.5249.452,354,084
2/19/201647.5348.1147.4348.091,984,169
2/18/201648.5048.5147.8247.851,925,954
2/17/201648.2248.5547.9648.412,622,483
2/16/201648.0748.2047.0647.992,753,713
2/12/201647.3348.0046.9947.293,597,905
2/11/201645.5047.6545.2047.336,772,938
2/10/201645.4046.4745.2845.424,534,530
2/9/201644.1745.4344.1545.133,893,154
2/8/201645.1445.2843.9144.723,373,802
2/5/201646.4946.6645.4045.632,410,334
2/4/201646.6847.0746.4546.702,581,583
2/3/201647.3647.5046.0646.702,596,122
2/2/201647.5647.9746.9947.213,895,300
2/1/201647.7748.3047.1848.033,910,207
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center