Nielsen NV $44.51

down -0.21


17/9/2014 04:03 PM  |  NYSE : NLSN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 44.51
Trade Time: Sep 17 04:03 PM Eastern Daylight Time
Change: -0.21 (-0.47 %)
Prev Close: 44.72
Open: 44.87
Bid: 44.52
Ask: 44.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NLSN Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: NLSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NLSN1420I25 17.30 0.00 18.90 259.0 21.00 291.0 0.0 0
30.00 NLSN1420I30 12.30 0.00 13.90 100.0 16.00 110.0 0.0 0
35.00 NLSN1420I35 8.30 0.00 9.10 80.0 10.30 90.0 0.0 0
40.00 NLSN1420I40 4.20 0.00 4.20 101.0 5.10 101.0 0.0 0
45.00 NLSN1420I45 0.20 0.00 0.05 90.0 0.15 202.0 111.0 320
50.00 NLSN1420I50 0.05 -0.15 0.05 21.0 0.25 368.0 5.0 289
55.00 NLSN1420I55 0.20 0.00 0.00 0.0 0.25 136.0 250.0 250
60.00 NLSN1420I60 0.20 0.00 0.00 0.0 0.25 142.0 0.0 0
65.00 NLSN1420I65 0.20 0.00 0.00 0.0 0.25 141.0 0.0 0
70.00 NLSN1420I70 0.25 0.05 0.00 0.0 0.25 317.0 20.0 20

Put Options: NLSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NLSN1420U25 0.20 0.00 0.00 0.0 0.25 350.0 0.0 0
30.00 NLSN1420U30 0.20 0.00 0.00 0.0 0.25 145.0 0.0 0
35.00 NLSN1420U35 0.20 0.00 0.00 0.0 0.25 158.0 0.0 0
40.00 NLSN1420U40 0.20 0.00 0.05 60.0 0.25 167.0 0.0 0
45.00 NLSN1420U45 0.56 0.00 0.45 169.0 0.65 128.0 32.0 685
50.00 NLSN1420U50 2.00 -2.80 4.90 404.0 5.80 241.0 20.0 92
55.00 NLSN1420U55 8.50 0.20 9.20 90.0 11.40 65.0 250.0 250
60.00 NLSN1420U60 13.30 0.00 14.00 90.0 16.50 75.0 0.0 0
65.00 NLSN1420U65 18.30 0.00 19.00 75.0 21.50 50.0 0.0 0
70.00 NLSN1420U70 23.40 0.00 23.80 281.0 26.40 271.0 0.0 0
Trading Center