Nielsen NV $48.39

up +0.06


24/7/2014 04:01 PM  |  NYSE : NLSN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 48.39
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.06 (0.12 %)
Prev Close: 48.33
Open: 48.44
Bid: 48.37
Ask: 48.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NLSN Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: NLSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NLSN1416H22.5 23.60 0.00 23.80 158.0 28.30 111.0 0.0 0
25.00 NLSN1416H25 21.30 0.00 21.30 68.0 23.70 9.0 0.0 0
30.00 NLSN1416H30 14.60 -1.50 16.50 208.0 19.60 105.0 1.0 2
35.00 NLSN1416H35 13.30 0.00 11.30 253.0 15.70 110.0 6.0 6
40.00 NLSN1416H40 8.20 0.30 7.80 137.0 9.20 88.0 10.0 11
45.00 NLSN1416H45 2.74 -0.86 3.60 47.0 3.70 1.0 2.0 40
50.00 NLSN1416H50 0.55 0.00 0.50 33.0 0.55 19.0 1.0 1,699
55.00 NLSN1416H55 0.11 -0.14 0.05 38.0 0.25 139.0 3.0 13
60.00 NLSN1416H60 0.25 0.05 0.05 21.0 0.20 136.0 1.0 21
65.00 NLSN1416H65 0.20 0.00 0.05 10.0 0.20 90.0 0.0 0

Put Options: NLSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NLSN1416T22.5 0.25 0.00 0.05 10.0 0.25 77.0 0.0 0
25.00 NLSN1416T25 0.23 0.03 0.05 10.0 0.20 98.0 5.0 5
30.00 NLSN1416T30 0.20 0.00 0.05 10.0 0.20 111.0 0.0 0
35.00 NLSN1416T35 0.05 -0.10 0.05 6.0 0.20 107.0 6.0 279
40.00 NLSN1416T40 0.15 0.00 0.05 22.0 0.25 136.0 6.0 215
45.00 NLSN1416T45 0.25 0.00 0.25 37.0 0.35 97.0 3.0 211
50.00 NLSN1416T50 2.53 0.48 2.05 52.0 2.20 47.0 3.0 36
55.00 NLSN1416T55 6.10 0.00 5.90 86.0 7.00 60.0 26.0 26
60.00 NLSN1416T60 11.20 0.00 9.90 253.0 12.50 104.0 0.0 0
65.00 NLSN1416T65 16.10 0.00 14.50 253.0 18.30 105.0 0.0 0
Trading Center