Nielsen Holdings NV $44.83

up +0.66


17/4/2014 06:40 PM  |  NYSE : NLSN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 44.83
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.66 (1.49 %)
Prev Close: 44.17
Open: 44.08
Bid: 44.83
Ask: 44.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NLSN Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: NLSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NLSN1419D25 18.50 0.00 18.80 132.0 20.10 32.0 0.0 0
30.00 NLSN1419D30 13.50 0.00 13.80 262.0 15.20 82.0 0.0 0
35.00 NLSN1419D35 8.50 0.00 8.80 252.0 10.10 82.0 0.0 0
40.00 NLSN1419D40 3.20 0.00 3.70 262.0 5.10 92.0 0.0 0
45.00 NLSN1419D45 0.25 0.20 0.05 6.0 0.15 214.0 12.0 477
50.00 NLSN1419D50 0.12 0.07 0.05 22.0 0.05 79.0 3.0 80
55.00 NLSN1419D55 0.10 0.00 0.00 0.0 0.25 232.0 0.0 0
60.00 NLSN1419D60 0.25 0.00 0.00 0.0 0.25 232.0 0.0 0
65.00 NLSN1419D65 0.25 0.00 0.00 0.0 0.25 232.0 0.0 0

Put Options: NLSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NLSN1419P25 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
30.00 NLSN1419P30 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
35.00 NLSN1419P35 0.25 0.00 0.05 43.0 0.25 233.0 0.0 0
40.00 NLSN1419P40 0.20 -0.05 0.05 43.0 0.25 233.0 4.0 24
45.00 NLSN1419P45 0.24 -0.56 0.05 135.0 0.35 118.0 4.0 211
50.00 NLSN1419P50 5.60 0.00 4.90 212.0 6.20 163.0 0.0 0
55.00 NLSN1419P55 10.90 0.30 9.90 212.0 11.20 158.0 1.0 1
60.00 NLSN1419P60 15.60 0.00 14.90 30.0 16.20 66.0 0.0 0
65.00 NLSN1419P65 20.40 0.00 19.90 132.0 21.20 32.0 0.0 0
Trading Center