Nielsen NV $48.87

up +0.76


20/8/2014 04:01 PM  |  NYSE : NLSN  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 48.87
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.76 (1.58 %)
Prev Close: 48.11
Open: 48.19
Bid: 45.25
Ask: 50.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NLSN Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: NLSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NLSN1420I25 22.90 0.00 23.30 9.0 24.00 6.0 0.0 0
30.00 NLSN1420I30 17.80 0.00 18.20 109.0 19.50 92.0 0.0 0
35.00 NLSN1420I35 12.80 0.00 13.60 46.0 14.10 35.0 0.0 0
40.00 NLSN1420I40 7.90 0.00 8.70 115.0 9.00 45.0 0.0 0
45.00 NLSN1420I45 2.35 -0.65 3.20 479.0 4.00 66.0 12.0 50
50.00 NLSN1420I50 0.20 0.15 0.20 432.0 0.35 116.0 12.0 282
55.00 NLSN1420I55 0.20 0.00 0.00 0.0 0.25 212.0 0.0 0
60.00 NLSN1420I60 0.20 0.00 0.00 0.0 0.25 158.0 0.0 0
65.00 NLSN1420I65 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
70.00 NLSN1420I70 0.25 0.00 0.00 0.0 0.25 427.0 20.0 20

Put Options: NLSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NLSN1420U25 0.25 0.00 0.00 0.0 0.25 408.0 0.0 0
30.00 NLSN1420U30 0.20 0.00 0.00 0.0 0.25 243.0 0.0 0
35.00 NLSN1420U35 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
40.00 NLSN1420U40 0.25 0.00 0.05 60.0 0.25 474.0 0.0 0
45.00 NLSN1420U45 0.10 0.00 0.10 1.0 0.25 541.0 1.0 876
50.00 NLSN1420U50 2.00 0.00 1.50 119.0 1.75 144.0 20.0 101
55.00 NLSN1420U55 6.90 0.00 6.20 98.0 6.50 69.0 0.0 0
60.00 NLSN1420U60 9.80 0.00 9.70 428.0 11.80 282.0 0.0 0
65.00 NLSN1420U65 14.80 0.00 14.70 145.0 16.80 62.0 0.0 0
70.00 NLSN1420U70 21.50 0.00 21.20 9.0 21.80 232.0 0.0 0
Trading Center