NIELSEN HOLDINGS $35.05

down -0.03


19/6/2013 04:19 PM  |  NYSE : NLSN  |  Industries : Information / Other Information Services
Last Trade: 35.05
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -0.03 (-0.09 %)
Prev Close: 35.08
Open: 34.99
Bid: 32.15
Ask: 35.13
Get Trend Analysis Icon Get NLSN Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: NLSN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NLSN1322F17.5 0.00 0.00 17.40 3 18.30 43 0 0
20.00 NLSN1322F20 0.00 0.00 14.90 3 15.80 43 0 0
22.50 NLSN1322F22.5 0.00 0.00 12.40 3 13.30 43 0 0
25.00 NLSN1322F25 8.70 0.00 9.80 25 10.80 43 0 10
30.00 NLSN1322F30 5.20 0.00 4.80 25 5.80 53 0 0
35.00 NLSN1322F35 0.45 0.40 0.15 7 0.30 37 58 676
40.00 NLSN1322F40 0.00 0.00 0.00 0 0.10 32 0 0
45.00 NLSN1322F45 0.00 0.00 0.00 0 0.10 32 0 0
50.00 NLSN1322F50 0.00 0.00 0.00 0 0.10 32 0 0

Put Options: NLSN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NLSN1322R17.5 0.00 0.00 0.00 0 0.10 32 0 0
20.00 NLSN1322R20 0.00 0.00 0.00 0 0.10 32 0 0
22.50 NLSN1322R22.5 0.00 0.00 0.00 0 0.10 32 0 0
25.00 NLSN1322R25 0.00 0.00 0.00 0 0.10 32 0 0
30.00 NLSN1322R30 0.00 0.00 0.00 0 0.10 32 0 0
35.00 NLSN1322R35 0.15 -0.05 0.00 0 0.25 32 10 97
40.00 NLSN1322R40 0.00 0.00 4.40 53 5.20 33 0 0
45.00 NLSN1322R45 0.00 0.00 9.20 53 10.20 33 0 0
50.00 NLSN1322R50 0.00 0.00 14.30 43 15.10 3 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center