$43.83 -0.50 (-1.13%) Nielsen NV - NYSE

Oct. 1, 2014 | 04:03 PM
Last Trade: 43.83
Trade Time: Oct 01 04:03 PM Eastern Daylight Time
Change: -0.50 (-1.13%)
Prev Close: 44.33
Open: 44.33
Bid: 40.01
Ask: 47.50
Options:

Call Options: NLSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NLSN1418J25 17.60 0.00 17.00 410.0 21.30 354.0 0.0 0
30.00 NLSN1418J30 13.20 0.00 12.10 218.0 16.20 180.0 0.0 0
35.00 NLSN1418J35 8.20 0.00 7.90 218.0 10.30 50.0 0.0 0
40.00 NLSN1418J40 4.40 0.50 3.70 298.0 4.50 450.0 6.0 6
45.00 NLSN1418J45 0.20 -0.20 0.15 23.0 0.25 50.0 140.0 326
50.00 NLSN1418J50 0.20 -0.05 0.05 45.0 0.25 429.0 4.0 144
55.00 NLSN1418J55 0.20 -0.05 0.00 0.0 0.25 231.0 250.0 0
60.00 NLSN1418J60 0.30 0.00 0.00 0.0 0.25 321.0 0.0 0
65.00 NLSN1418J65 0.25 0.00 0.00 0.0 0.25 304.0 0.0 0
70.00 NLSN1418J70 0.30 0.00 0.00 0.0 0.25 514.0 0.0 0

Put Options: NLSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 NLSN1418V25 0.25 0.00 0.00 0.0 0.25 515.0 0.0 0
30.00 NLSN1418V30 0.25 0.00 0.00 0.0 0.25 453.0 0.0 0
35.00 NLSN1418V35 0.30 0.00 0.00 0.0 0.25 471.0 0.0 0
40.00 NLSN1418V40 0.01 -0.24 0.05 7.0 0.25 585.0 2.0 2
45.00 NLSN1418V45 1.10 0.20 1.25 130.0 1.45 165.0 14.0 317
50.00 NLSN1418V50 2.15 -2.55 5.50 451.0 6.50 385.0 10.0 50
55.00 NLSN1418V55 8.50 0.10 8.80 410.0 13.00 358.0 250.0 0
60.00 NLSN1418V60 13.50 0.00 14.40 75.0 17.00 65.0 0.0 0
65.00 NLSN1418V65 18.40 0.00 18.70 143.0 23.00 87.0 0.0 0
70.00 NLSN1418V70 23.50 0.00 24.20 416.0 27.10 256.0 0.0 0