$41.05 -0.11 (-0.27%) Nielsen NV - NYSE

Nov. 25, 2014 | 11:10 AM
Last Trade: 41.05
Trade Time: Nov 25 11:10 AM Eastern Daylight Time
Change: -0.11 (-0.27%)
Prev Close: 41.16
Open: 41.19
Bid: 41.04
Ask: 41.05
Options:

Call Options: NLSN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NLSN1420L22.5 18.10 0.00 16.50 169.0 20.90 137.0 0.0 0
25.00 NLSN1420L25 15.60 0.00 14.00 70.0 18.40 70.0 0.0 0
30.00 NLSN1420L30 10.60 0.00 9.00 70.0 13.30 70.0 0.0 0
35.00 NLSN1420L35 5.60 0.00 4.80 277.0 7.50 233.0 0.0 0
40.00 NLSN1420L40 1.50 -0.10 1.40 131.0 1.55 9.0 18.0 65
45.00 NLSN1420L45 0.10 0.05 0.05 5.0 0.25 242.0 5.0 665
50.00 NLSN1420L50 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
55.00 NLSN1420L55 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
60.00 NLSN1420L60 0.25 0.00 0.00 0.0 0.50 207.0 0.0 0

Put Options: NLSN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 NLSN1420X22.5 0.25 0.00 0.00 0.0 0.50 207.0 0.0 0
25.00 NLSN1420X25 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
30.00 NLSN1420X30 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
35.00 NLSN1420X35 0.12 -0.13 0.05 22.0 0.25 134.0 1.0 6
40.00 NLSN1420X40 0.45 0.00 0.35 152.0 0.55 128.0 69.0 2,072
45.00 NLSN1420X45 4.00 0.00 3.40 257.0 4.30 59.0 10.0 763
50.00 NLSN1420X50 8.40 0.00 7.50 75.0 10.20 75.0 0.0 0
55.00 NLSN1420X55 13.40 0.00 11.70 70.0 16.10 70.0 0.0 0
60.00 NLSN1420X60 18.40 0.00 16.70 219.0 21.10 169.0 0.0 0