$0.90 -0.02 (-2.17%) Netlist Inc - NASDAQ

Oct. 24, 2014 | 03:55 PM
Last Trade: 0.90
Trade Time: Oct 24 03:55 PM Eastern Daylight Time
Change: -0.02 (-2.17%)
Prev Close: 0.92
Open: 0.92
Bid: 0.89
Ask: 0.92
Options:

Call Options: NLST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLST1422K2.5 0.13 -0.07 0.05 12.0 0.15 219.0 8.0 36
5.00 NLST1422K5 2.90 0.00 0.05 10.0 4.80 603.0 0.0 0
7.50 NLST1422K7.5 4.80 0.00 0.05 11.0 1.45 617.0 0.0 0

Put Options: NLST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLST1422W2.5 1.05 0.00 0.20 1000.0 4.90 297.0 0.0 0
5.00 NLST1422W5 1.70 0.00 1.80 802.0 6.50 521.0 0.0 0
7.50 NLST1422W7.5 4.10 0.00 4.20 646.0 9.00 521.0 0.0 0