$1.05 0.00 (0.00%) Netlist Inc - NASDAQ

Sep. 15, 2014 | 03:59 PM
Last Trade: 1.05
Trade Time: Sep 15 03:59 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.05
Open: 1.12
Bid: 1.00
Ask: 1.45
Options:

Call Options: NLST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLST1420I2.5 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
5.00 NLST1420I5 4.80 0.00 0.00 0.0 4.80 805.0 0.0 0
7.50 NLST1420I7.5 4.80 0.00 0.00 0.0 4.80 757.0 0.0 0

Put Options: NLST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLST1420U2.5 1.25 0.00 1.25 10.0 4.90 791.0 0.0 0
5.00 NLST1420U5 1.50 0.00 1.50 1199.0 6.30 539.0 0.0 0
7.50 NLST1420U7.5 3.90 0.00 3.90 1209.0 8.80 559.0 0.0 0