Netlist Inc $1.15

up +0.04


29/8/2014 03:59 PM  |  NASDAQ : NLST  
Industries : Electronics / Semiconductor - Memory Chips
Last Trade: 1.15
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.04 (3.60 %)
Prev Close: 1.11
Open: 1.12
Bid: 1.13
Ask: 1.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NLST Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: NLST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLST1420I2.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
5.00 NLST1420I5 0.25 0.00 0.00 0.0 0.25 530.0 0.0 0
7.50 NLST1420I7.5 0.20 0.00 0.00 0.0 0.25 331.0 0.0 0

Put Options: NLST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLST1420U2.5 0.45 0.00 0.95 873.0 2.55 706.0 0.0 0
5.00 NLST1420U5 1.50 0.00 1.50 1010.0 6.20 444.0 0.0 0
7.50 NLST1420U7.5 4.00 0.00 4.00 1010.0 8.80 444.0 0.0 0
Trading Center