Netlist Inc $1.30

down -0.03


30/7/2014 04:00 PM  |  NASDAQ : NLST  
Industries : Electronics / Semiconductor - Memory Chips
Last Trade: 1.30
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.03 (-2.26 %)
Prev Close: 1.33
Open: 1.35
Bid: 1.28
Ask: 1.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NLST Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: NLST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLST1416H2.5 0.10 0.00 0.05 4.0 0.10 271.0 41.0 609
5.00 NLST1416H5 0.35 0.05 0.05 22.0 0.30 567.0 15.0 15

Put Options: NLST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLST1416T2.5 0.95 0.00 0.95 10.0 4.90 179.0 0.0 0
5.00 NLST1416T5 3.00 1.70 1.30 365.0 6.00 209.0 23.0 23
Trading Center