NETLIST; INC. COMMON STOCK $0.65

up +0.05


17/5/2013 04:17 PM  |  NASDAQ : NLST  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 0.65
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.05 (8.33 %)
Prev Close: 0.60
Open: 0.61
Bid: 0.49
Ask: 0.74
12 Mo. Price Change : -70% - NLST has underperformed the S&P 500 by 96%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NLST

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLST1318E2.5 0.05 0.00 0.00 0 0.05 21 0 45
5.00 NLST1318E5 0.00 0.00 0.00 0 0.05 21 0 0
7.50 NLST1318E7.5 0.00 0.00 0.00 0 0.05 23 0 0

Put Options: NLST

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NLST1318Q2.5 0.00 0.00 1.70 10 2.00 80 0 0
5.00 NLST1318Q5 0.00 0.00 4.20 10 4.50 10 0 0
7.50 NLST1318Q7.5 0.00 0.00 6.70 10 7.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center