Annaly Capital Management Inc $11.41

down -0.07


29/7/2014 04:01 PM  |  NYSE : NLY  
Industries : Real Estate / Reit - Diversified
Last Trade: 11.41
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.07 (-0.61 %)
Prev Close: 11.48
Open: 11.51
Bid: 11.41
Ask: 11.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NLY Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: NLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 NLY1401H4 7.15 0.00 7.25 60.0 7.70 13.0 0.0 0
4.00 NLY1408H4 7.15 0.00 7.25 32.0 7.75 32.0 0.0 0
4.00 NLY1416H4 7.70 0.60 7.20 125.0 7.60 95.0 40.0 0
4.00 NLY1422H4 7.10 0.00 7.25 81.0 7.75 99.0 0.0 0
4.00 NLY1429H4 7.10 0.00 7.25 42.0 7.75 101.0 0.0 0
4.50 NLY1401H4.5 6.65 0.00 6.75 60.0 7.20 13.0 0.0 0
4.50 NLY1408H4.5 6.65 0.00 6.75 42.0 7.25 99.0 0.0 0
4.50 NLY1422H4.5 6.60 0.00 6.75 42.0 7.25 99.0 0.0 0
4.50 NLY1429H4.5 6.60 0.00 6.75 83.0 7.25 101.0 0.0 0
5.00 NLY1401H5 6.15 0.00 6.25 60.0 6.70 13.0 0.0 0
5.00 NLY1408H5 6.15 0.00 6.25 42.0 6.75 99.0 0.0 0
5.00 NLY1416H5 6.10 0.00 6.20 311.0 6.60 196.0 0.0 0
5.00 NLY1422H5 6.10 0.00 6.25 42.0 6.75 99.0 0.0 0
5.00 NLY1429H5 6.10 0.00 6.25 77.0 6.75 82.0 0.0 0
5.50 NLY1401H5.5 5.65 0.00 5.75 60.0 6.20 13.0 0.0 0
5.50 NLY1408H5.5 5.65 0.00 5.75 42.0 6.25 99.0 0.0 0
5.50 NLY1422H5.5 5.60 0.00 5.75 64.0 6.25 74.0 0.0 0
5.50 NLY1429H5.5 5.60 0.00 5.75 48.0 6.25 74.0 0.0 0
6.00 NLY1401H6 5.15 0.00 5.25 60.0 5.70 13.0 0.0 0
6.00 NLY1408H6 5.15 0.00 5.25 42.0 5.75 99.0 0.0 0
6.00 NLY1416H6 5.10 0.00 5.25 299.0 5.75 520.0 0.0 0
6.00 NLY1422H6 5.00 0.00 5.25 53.0 5.75 74.0 0.0 0
6.00 NLY1429H6 5.10 0.00 5.25 63.0 5.75 74.0 0.0 0
6.50 NLY1401H6.5 4.65 0.00 4.80 31.0 5.20 101.0 0.0 0
6.50 NLY1408H6.5 4.65 0.00 4.80 75.0 5.20 168.0 0.0 0
6.50 NLY1416H6.5 4.65 0.00 4.85 480.0 5.10 480.0 0.0 0
6.50 NLY1422H6.5 4.65 0.00 4.80 176.0 5.20 442.0 0.0 0
6.50 NLY1429H6.5 4.65 0.00 4.80 290.0 5.20 354.0 0.0 0
7.00 NLY1401H7 4.20 0.00 4.30 44.0 4.70 101.0 0.0 0
7.00 NLY1408H7 4.15 0.00 4.30 75.0 4.70 244.0 0.0 0
7.00 NLY1416H7 4.15 0.00 4.30 460.0 4.70 791.0 0.0 0
7.00 NLY1422H7 4.15 0.00 4.30 422.0 4.70 460.0 0.0 0
7.00 NLY1429H7 4.15 0.00 4.30 171.0 4.65 437.0 0.0 0
7.50 NLY1401H7.5 3.70 0.00 3.80 44.0 4.20 101.0 0.0 0
7.50 NLY1408H7.5 3.65 0.00 3.80 75.0 4.20 244.0 0.0 0
7.50 NLY1416H7.5 3.70 0.00 3.85 697.0 4.10 748.0 0.0 0
7.50 NLY1422H7.5 3.65 0.00 3.80 201.0 4.20 425.0 0.0 0
7.50 NLY1429H7.5 3.65 0.00 3.80 356.0 4.15 399.0 0.0 0
8.00 NLY1401H8 3.20 0.00 3.30 28.0 3.70 25.0 0.0 0
8.00 NLY1408H8 3.15 0.00 3.30 75.0 3.70 244.0 0.0 0
8.00 NLY1416H8 3.15 0.00 3.30 490.0 3.65 576.0 0.0 0
8.00 NLY1422H8 3.15 0.00 3.30 396.0 3.65 425.0 0.0 0
8.00 NLY1429H8 3.15 0.00 3.30 412.0 3.65 402.0 0.0 0
8.50 NLY1401H8.5 2.66 0.00 2.80 40.0 3.20 212.0 0.0 0
8.50 NLY1408H8.5 2.65 0.00 2.80 350.0 3.10 274.0 0.0 0
8.50 NLY1416H8.5 2.75 0.00 2.86 733.0 3.10 748.0 0.0 0
8.50 NLY1422H8.5 2.63 0.00 2.80 588.0 3.15 468.0 0.0 0
8.50 NLY1429H8.5 2.65 0.00 2.80 475.0 3.10 404.0 0.0 0
9.00 NLY1401H9 2.16 0.00 2.32 40.0 2.54 60.0 0.0 0
9.00 NLY1408H9 2.14 0.00 2.32 231.0 2.61 180.0 0.0 0
9.00 NLY1416H9 2.23 0.00 2.32 740.0 2.53 749.0 0.0 0
9.00 NLY1422H9 2.16 0.00 2.32 547.0 2.58 177.0 0.0 0
9.00 NLY1429H9 2.16 0.00 2.35 367.0 2.57 370.0 0.0 0
9.50 NLY1401H9.5 1.72 0.01 1.86 134.0 2.03 61.0 3.0 83
9.50 NLY1408H9.5 1.72 0.00 1.89 99.0 2.05 198.0 0.0 0
9.50 NLY1416H9.5 1.76 0.00 1.89 191.0 2.04 676.0 0.0 0
9.50 NLY1422H9.5 1.73 0.00 1.88 270.0 2.11 205.0 0.0 0
9.50 NLY1429H9.5 1.74 0.00 1.88 293.0 2.08 308.0 0.0 0
10.00 NLY1401H10 1.20 -0.01 1.38 91.0 1.54 519.0 5.0 2
10.00 NLY1408H10 1.22 0.00 1.37 122.0 1.56 198.0 0.0 0
10.00 NLY1416H10 1.07 -0.15 1.39 11.0 1.55 518.0 1.0 1
10.00 NLY1422H10 1.24 0.00 1.39 158.0 1.59 220.0 0.0 0
10.00 NLY1429H10 1.24 0.00 1.39 538.0 1.58 564.0 0.0 0
10.50 NLY1401H10.5 0.71 0.00 0.88 74.0 1.04 194.0 10.0 10
10.50 NLY1408H10.5 0.72 0.00 0.90 50.0 1.04 214.0 20.0 20
10.50 NLY1416H10.5 0.73 0.00 0.90 50.0 1.04 362.0 0.0 0
10.50 NLY1422H10.5 0.77 0.00 0.90 85.0 1.10 354.0 0.0 0
10.50 NLY1429H10.5 0.90 0.00 0.91 438.0 1.11 862.0 0.0 0
11.00 NLY1401H11 0.46 0.06 0.40 166.0 0.52 1598.0 10.0 166
11.00 NLY1408H11 0.51 0.00 0.41 331.0 0.53 1407.0 52.0 99
11.00 NLY1416H11 0.54 0.00 0.42 406.0 0.49 431.0 5.0 170
11.00 NLY1422H11 0.40 -0.11 0.45 97.0 0.50 98.0 15.0 51
11.00 NLY1429H11 0.55 0.00 0.45 1002.0 0.59 1820.0 25.0 37
11.50 NLY1401H11.5 0.05 0.01 0.03 20.0 0.04 50.0 114.0 358
11.50 NLY1408H11.5 0.12 0.01 0.08 48.0 0.11 8.0 40.0 3,723
11.50 NLY1416H11.5 0.12 -0.02 0.10 45.0 0.12 316.0 228.0 291
11.50 NLY1422H11.5 0.16 -0.01 0.11 154.0 0.14 267.0 20.0 598
11.50 NLY1429H11.5 0.17 0.00 0.13 298.0 0.19 760.0 94.0 678
12.00 NLY1401H12 0.05 0.00 0.01 97.0 0.03 222.0 0.0 0
12.00 NLY1408H12 0.07 0.00 0.01 113.0 0.06 884.0 3.0 3
12.00 NLY1416H12 0.02 0.00 0.01 25.0 0.02 48.0 20.0 4,768
12.00 NLY1422H12 0.09 0.00 0.01 40.0 0.08 866.0 0.0 0
12.00 NLY1429H12 0.02 0.00 0.01 1329.0 0.06 683.0 0.0 0
12.50 NLY1401H12.5 0.03 0.00 0.00 0.0 0.03 163.0 0.0 0
12.50 NLY1408H12.5 0.10 0.00 0.00 0.0 0.10 866.0 0.0 0
12.50 NLY1416H12.5 0.11 0.00 0.00 0.0 0.06 1094.0 0.0 0
12.50 NLY1422H12.5 0.13 0.00 0.00 0.0 0.13 557.0 0.0 0
12.50 NLY1429H12.5 0.03 0.00 0.00 0.0 0.03 349.0 0.0 0
13.00 NLY1401H13 0.03 0.00 0.00 0.0 0.03 163.0 0.0 0
13.00 NLY1408H13 0.06 0.00 0.00 0.0 0.05 405.0 0.0 0
13.00 NLY1416H13 0.01 0.00 0.01 215.0 0.01 21.0 1.0 13
13.00 NLY1422H13 0.03 -0.07 0.00 0.0 0.03 160.0 8.0 0
13.00 NLY1429H13 0.11 0.00 0.00 0.0 0.08 374.0 0.0 0
13.50 NLY1401H13.5 0.03 0.00 0.00 0.0 0.03 166.0 0.0 0
13.50 NLY1408H13.5 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
13.50 NLY1416H13.5 0.05 0.00 0.00 0.0 0.05 577.0 0.0 0
13.50 NLY1422H13.5 0.07 0.00 0.00 0.0 0.07 257.0 0.0 0
13.50 NLY1429H13.5 0.09 0.00 0.00 0.0 0.09 374.0 0.0 0
14.00 NLY1401H14 0.03 0.00 0.00 0.0 0.03 175.0 0.0 0
14.00 NLY1408H14 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0
14.00 NLY1416H14 0.03 0.00 0.00 0.0 0.03 341.0 0.0 0
14.00 NLY1422H14 0.05 0.00 0.00 0.0 0.05 211.0 0.0 0
14.00 NLY1429H14 0.06 0.00 0.00 0.0 0.06 214.0 0.0 0
14.50 NLY1401H14.5 0.03 0.00 0.00 0.0 0.03 175.0 0.0 0
14.50 NLY1408H14.5 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
14.50 NLY1416H14.5 0.03 0.00 0.00 0.0 0.03 378.0 0.0 0
14.50 NLY1422H14.5 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
14.50 NLY1429H14.5 0.04 0.00 0.00 0.0 0.04 204.0 0.0 0
15.00 NLY1401H15 0.03 0.00 0.00 0.0 0.03 162.0 0.0 0
15.00 NLY1408H15 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
15.00 NLY1416H15 0.03 0.00 0.00 0.0 0.03 390.0 0.0 0
15.00 NLY1422H15 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
15.00 NLY1429H15 0.03 0.00 0.00 0.0 0.03 165.0 0.0 0
15.50 NLY1401H15.5 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
15.50 NLY1408H15.5 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
15.50 NLY1416H15.5 0.03 0.00 0.00 0.0 0.03 390.0 0.0 0
15.50 NLY1422H15.5 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
15.50 NLY1429H15.5 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
16.00 NLY1401H16 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
16.00 NLY1408H16 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
16.00 NLY1416H16 0.03 0.00 0.00 0.0 0.03 348.0 0.0 0
16.00 NLY1422H16 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
16.00 NLY1429H16 0.03 0.00 0.00 0.0 0.03 168.0 0.0 0
16.50 NLY1401H16.5 0.03 0.00 0.00 0.0 0.03 197.0 0.0 0
16.50 NLY1408H16.5 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
16.50 NLY1422H16.5 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
16.50 NLY1429H16.5 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0
17.00 NLY1401H17 0.03 0.00 0.00 0.0 0.03 122.0 0.0 0
17.00 NLY1408H17 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
17.00 NLY1416H17 0.03 0.00 0.00 0.0 0.03 348.0 0.0 0
17.00 NLY1422H17 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
17.00 NLY1429H17 0.03 0.00 0.00 0.0 0.03 176.0 0.0 0
17.50 NLY1401H17.5 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
17.50 NLY1408H17.5 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
17.50 NLY1422H17.5 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
17.50 NLY1429H17.5 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
18.00 NLY1401H18 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
18.00 NLY1408H18 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
18.00 NLY1416H18 0.02 0.00 0.00 0.0 0.02 175.0 0.0 0
18.00 NLY1422H18 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
18.00 NLY1429H18 0.03 0.00 0.00 0.0 0.03 188.0 0.0 0
18.50 NLY1401H18.5 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
18.50 NLY1408H18.5 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
18.50 NLY1422H18.5 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
18.50 NLY1429H18.5 0.03 0.00 0.00 0.0 0.03 180.0 0.0 0
19.00 NLY1401H19 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
19.00 NLY1408H19 0.03 0.00 0.00 0.0 0.03 144.0 0.0 0
19.00 NLY1416H19 0.03 0.00 0.00 0.0 0.03 289.0 0.0 0
19.00 NLY1422H19 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
19.00 NLY1429H19 0.03 0.00 0.00 0.0 0.03 159.0 0.0 0
19.50 NLY1401H19.5 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
19.50 NLY1408H19.5 0.03 0.00 0.00 0.0 0.03 144.0 0.0 0
19.50 NLY1422H19.5 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
19.50 NLY1429H19.5 0.03 0.00 0.00 0.0 0.03 197.0 0.0 0
20.00 NLY1401H20 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
20.00 NLY1408H20 0.03 0.00 0.00 0.0 0.03 144.0 0.0 0
20.00 NLY1416H20 0.03 0.00 0.00 0.0 0.03 348.0 0.0 0
20.00 NLY1422H20 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
20.00 NLY1429H20 0.03 0.00 0.00 0.0 0.03 197.0 0.0 0
20.50 NLY1401H20.5 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
20.50 NLY1408H20.5 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
20.50 NLY1422H20.5 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
20.50 NLY1429H20.5 0.03 0.00 0.00 0.0 0.03 197.0 0.0 0
21.00 NLY1401H21 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
21.00 NLY1422H21 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
21.50 NLY1401H21.5 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
21.50 NLY1422H21.5 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0

Put Options: NLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 NLY1401T4 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
4.00 NLY1408T4 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
4.00 NLY1416T4 0.03 0.00 0.00 0.0 0.03 231.0 0.0 0
4.00 NLY1422T4 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0
4.00 NLY1429T4 0.03 0.00 0.00 0.0 0.03 174.0 0.0 0
4.50 NLY1401T4.5 0.03 0.00 0.00 0.0 0.03 174.0 0.0 0
4.50 NLY1408T4.5 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
4.50 NLY1422T4.5 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0
4.50 NLY1429T4.5 0.03 0.00 0.00 0.0 0.03 174.0 0.0 0
5.00 NLY1401T5 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
5.00 NLY1408T5 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
5.00 NLY1416T5 0.03 0.00 0.00 0.0 0.03 266.0 0.0 0
5.00 NLY1422T5 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0
5.00 NLY1429T5 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
5.50 NLY1401T5.5 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
5.50 NLY1408T5.5 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
5.50 NLY1422T5.5 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
5.50 NLY1429T5.5 0.03 0.00 0.00 0.0 0.03 197.0 0.0 0
6.00 NLY1401T6 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
6.00 NLY1408T6 0.03 0.00 0.00 0.0 0.03 66.0 0.0 0
6.00 NLY1416T6 0.03 0.00 0.00 0.0 0.03 266.0 0.0 0
6.00 NLY1422T6 0.03 0.00 0.00 0.0 0.03 150.0 0.0 0
6.00 NLY1429T6 0.03 0.00 0.00 0.0 0.03 201.0 0.0 0
6.50 NLY1401T6.5 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
6.50 NLY1408T6.5 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
6.50 NLY1416T6.5 0.03 0.00 0.00 0.0 0.03 358.0 0.0 0
6.50 NLY1422T6.5 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
6.50 NLY1429T6.5 0.03 0.00 0.00 0.0 0.03 175.0 0.0 0
7.00 NLY1401T7 0.03 0.00 0.00 0.0 0.03 170.0 0.0 0
7.00 NLY1408T7 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
7.00 NLY1416T7 0.03 0.00 0.00 0.0 0.03 265.0 0.0 0
7.00 NLY1422T7 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
7.00 NLY1429T7 0.03 0.00 0.00 0.0 0.03 222.0 0.0 0
7.50 NLY1401T7.5 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
7.50 NLY1408T7.5 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
7.50 NLY1416T7.5 0.03 0.00 0.00 0.0 0.03 298.0 0.0 0
7.50 NLY1422T7.5 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
7.50 NLY1429T7.5 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
8.00 NLY1401T8 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
8.00 NLY1408T8 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
8.00 NLY1416T8 0.03 0.00 0.00 0.0 0.03 273.0 0.0 0
8.00 NLY1422T8 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
8.00 NLY1429T8 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
8.50 NLY1401T8.5 0.03 0.00 0.00 0.0 0.03 149.0 0.0 0
8.50 NLY1408T8.5 0.03 0.00 0.00 0.0 0.03 231.0 0.0 0
8.50 NLY1416T8.5 0.03 0.00 0.00 0.0 0.03 251.0 0.0 0
8.50 NLY1422T8.5 0.03 0.00 0.00 0.0 0.03 143.0 0.0 0
8.50 NLY1429T8.5 0.04 0.00 0.00 0.0 0.04 237.0 0.0 0
9.00 NLY1401T9 0.03 0.00 0.00 0.0 0.03 149.0 0.0 0
9.00 NLY1408T9 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
9.00 NLY1416T9 0.03 0.00 0.01 42.0 0.03 241.0 20.0 20
9.00 NLY1422T9 0.05 0.00 0.00 0.0 0.05 230.0 0.0 0
9.00 NLY1429T9 0.09 0.00 0.00 0.0 0.08 427.0 0.0 0
9.50 NLY1401T9.5 0.03 0.00 0.00 0.0 0.03 162.0 0.0 0
9.50 NLY1408T9.5 0.03 0.00 0.00 0.0 0.03 373.0 0.0 0
9.50 NLY1416T9.5 0.08 0.00 0.00 0.0 0.06 774.0 0.0 0
9.50 NLY1422T9.5 0.12 0.00 0.01 155.0 0.11 561.0 0.0 0
9.50 NLY1429T9.5 0.17 0.00 0.01 117.0 0.16 1490.0 0.0 0
10.00 NLY1401T10 0.03 0.00 0.01 159.0 0.03 162.0 0.0 0
10.00 NLY1408T10 0.03 -0.05 0.01 10.0 0.09 1092.0 92.0 92
10.00 NLY1416T10 0.02 -0.03 0.01 25.0 0.11 1934.0 5.0 6,418
10.00 NLY1422T10 0.15 0.00 0.02 200.0 0.12 779.0 0.0 0
10.00 NLY1429T10 0.07 -0.08 0.01 547.0 0.12 1736.0 13.0 13
10.50 NLY1401T10.5 0.08 0.00 0.01 57.0 0.06 399.0 0.0 0
10.50 NLY1408T10.5 0.06 -0.01 0.01 138.0 0.08 1203.0 10.0 10
10.50 NLY1416T10.5 0.11 0.00 0.01 1.0 0.06 1623.0 0.0 0
10.50 NLY1422T10.5 0.01 0.00 0.01 49.0 0.15 1543.0 0.0 0
10.50 NLY1429T10.5 0.01 0.00 0.01 1998.0 0.15 2515.0 0.0 0
11.00 NLY1401T11 0.03 -0.04 0.03 15.0 0.03 329.0 15.0 1,173
11.00 NLY1408T11 0.04 0.00 0.01 823.0 0.09 1122.0 20.0 282
11.00 NLY1416T11 0.05 0.00 0.04 50.0 0.08 16.0 90.0 13,341
11.00 NLY1422T11 0.10 0.07 0.04 98.0 0.07 736.0 20.0 30
11.00 NLY1429T11 0.09 0.00 0.05 1024.0 0.11 1225.0 1250.0 1,375
11.50 NLY1401T11.5 0.07 -0.02 0.09 67.0 0.12 17.0 25.0 1,293
11.50 NLY1408T11.5 0.15 0.02 0.17 20.0 0.19 25.0 20.0 763
11.50 NLY1416T11.5 0.27 0.13 0.16 198.0 0.20 389.0 25.0 59
11.50 NLY1422T11.5 0.20 0.04 0.19 45.0 0.20 5.0 1000.0 105
11.50 NLY1429T11.5 0.47 0.28 0.20 893.0 0.26 453.0 6.0 31
12.00 NLY1401T12 0.70 0.24 0.43 556.0 0.60 30.0 10.0 10
12.00 NLY1408T12 0.48 0.00 0.40 237.0 0.65 53.0 0.0 0
12.00 NLY1416T12 0.53 0.00 0.49 680.0 0.60 89.0 4.0 427
12.00 NLY1422T12 0.50 0.00 0.48 419.0 0.65 84.0 0.0 0
12.00 NLY1429T12 0.52 0.00 0.50 764.0 0.65 175.0 0.0 0
12.50 NLY1401T12.5 0.97 0.00 0.94 247.0 1.10 46.0 0.0 0
12.50 NLY1408T12.5 0.96 0.00 0.89 371.0 1.14 40.0 0.0 0
12.50 NLY1416T12.5 0.99 0.00 0.97 486.0 1.11 394.0 0.0 0
12.50 NLY1422T12.5 0.97 0.00 0.93 215.0 1.14 104.0 0.0 0
12.50 NLY1429T12.5 0.98 0.00 0.96 698.0 1.14 145.0 0.0 0
13.00 NLY1401T13 1.46 0.00 1.40 93.0 1.64 40.0 0.0 0
13.00 NLY1408T13 1.45 0.00 1.40 103.0 1.67 56.0 0.0 0
13.00 NLY1416T13 1.90 0.45 1.46 558.0 1.61 26.0 7.0 3
13.00 NLY1422T13 1.45 0.00 1.42 611.0 1.64 78.0 0.0 0
13.00 NLY1429T13 1.47 0.00 1.39 400.0 1.64 148.0 0.0 0
13.50 NLY1401T13.5 1.96 0.00 1.88 333.0 2.15 40.0 0.0 0
13.50 NLY1408T13.5 1.91 0.00 1.88 537.0 2.16 108.0 0.0 0
13.50 NLY1416T13.5 1.99 0.00 1.97 393.0 2.11 40.0 0.0 0
13.50 NLY1422T13.5 1.97 0.00 1.89 119.0 2.16 51.0 0.0 0
13.50 NLY1429T13.5 1.97 0.00 1.89 73.0 2.14 64.0 0.0 0
14.00 NLY1401T14 2.46 0.00 2.32 281.0 2.69 40.0 0.0 0
14.00 NLY1408T14 2.42 0.00 2.32 640.0 2.69 94.0 0.0 0
14.00 NLY1416T14 2.47 0.00 2.32 232.0 2.69 193.0 0.0 0
14.00 NLY1422T14 2.47 0.00 2.40 161.0 2.62 58.0 0.0 0
14.00 NLY1429T14 2.42 0.00 2.29 281.0 2.69 126.0 0.0 0
14.50 NLY1401T14.5 2.96 0.00 2.81 52.0 3.20 257.0 0.0 0
14.50 NLY1408T14.5 2.94 0.00 2.82 13.0 3.15 60.0 0.0 0
14.50 NLY1416T14.5 2.99 0.00 2.94 203.0 3.15 189.0 0.0 0
14.50 NLY1422T14.5 2.92 0.00 2.88 132.0 3.15 53.0 0.0 0
14.50 NLY1429T14.5 2.92 0.00 2.84 160.0 3.15 48.0 0.0 0
15.00 NLY1401T15 3.40 0.00 3.35 50.0 3.70 49.0 0.0 0
15.00 NLY1408T15 3.40 0.00 3.35 25.0 3.70 23.0 0.0 0
15.00 NLY1416T15 3.45 0.00 3.35 308.0 3.70 281.0 0.0 0
15.00 NLY1422T15 3.35 0.00 3.35 56.0 3.70 71.0 0.0 0
15.00 NLY1429T15 3.35 0.00 3.35 74.0 3.70 64.0 0.0 0
15.50 NLY1401T15.5 3.90 0.00 3.85 61.0 4.20 49.0 0.0 0
15.50 NLY1408T15.5 3.90 0.00 3.85 25.0 4.20 23.0 0.0 0
15.50 NLY1416T15.5 3.95 0.00 3.90 211.0 4.15 189.0 0.0 0
15.50 NLY1422T15.5 3.85 0.00 3.85 56.0 4.20 71.0 0.0 0
15.50 NLY1429T15.5 3.85 0.00 3.85 56.0 4.20 69.0 0.0 0
16.00 NLY1401T16 4.40 0.00 4.35 28.0 4.75 25.0 0.0 0
16.00 NLY1408T16 4.35 0.00 4.35 25.0 4.70 23.0 0.0 0
16.00 NLY1416T16 4.40 0.00 4.35 37.0 4.70 195.0 0.0 0
16.00 NLY1422T16 4.35 0.00 4.35 56.0 4.70 71.0 0.0 0
16.00 NLY1429T16 4.35 0.00 4.35 56.0 4.70 69.0 0.0 0
16.50 NLY1401T16.5 4.85 0.00 4.80 99.0 5.25 21.0 0.0 0
16.50 NLY1408T16.5 4.85 0.00 4.85 80.0 5.20 70.0 0.0 0
16.50 NLY1422T16.5 4.85 0.00 4.85 56.0 5.20 71.0 0.0 0
16.50 NLY1429T16.5 4.85 0.00 4.85 56.0 5.20 69.0 0.0 0
17.00 NLY1401T17 5.35 0.00 5.35 21.0 5.75 32.0 0.0 0
17.00 NLY1408T17 5.35 0.00 5.35 58.0 5.75 88.0 0.0 0
17.00 NLY1416T17 5.45 0.00 5.35 255.0 5.75 306.0 0.0 0
17.00 NLY1422T17 5.35 0.00 5.35 56.0 5.75 89.0 0.0 0
17.00 NLY1429T17 5.35 0.00 5.35 56.0 5.75 86.0 0.0 0
17.50 NLY1401T17.5 5.80 0.00 5.85 21.0 6.25 32.0 0.0 0
17.50 NLY1408T17.5 5.85 0.00 5.85 58.0 6.25 88.0 0.0 0
17.50 NLY1422T17.5 5.85 0.00 5.85 56.0 6.25 89.0 0.0 0
17.50 NLY1429T17.5 5.85 0.00 5.85 56.0 6.25 86.0 0.0 0
18.00 NLY1401T18 6.30 0.00 6.35 61.0 6.75 60.0 0.0 0
18.00 NLY1408T18 6.35 0.00 6.35 58.0 6.75 88.0 0.0 0
18.00 NLY1416T18 6.40 0.00 6.35 37.0 6.75 205.0 0.0 0
18.00 NLY1422T18 6.35 0.00 6.35 56.0 6.75 89.0 0.0 0
18.00 NLY1429T18 6.35 0.00 6.35 56.0 6.75 86.0 0.0 0
18.50 NLY1401T18.5 6.80 0.00 6.85 34.0 7.25 102.0 0.0 0
18.50 NLY1408T18.5 6.85 0.00 6.85 58.0 7.25 88.0 0.0 0
18.50 NLY1422T18.5 6.85 0.00 6.85 56.0 7.25 89.0 0.0 0
18.50 NLY1429T18.5 6.85 0.00 6.85 56.0 7.25 86.0 0.0 0
19.00 NLY1401T19 7.35 0.00 7.35 13.0 7.75 39.0 0.0 0
19.00 NLY1408T19 7.35 0.00 7.35 32.0 7.75 73.0 0.0 0
19.00 NLY1416T19 7.40 0.00 7.30 344.0 7.75 166.0 0.0 0
19.00 NLY1422T19 7.35 0.00 7.25 21.0 7.75 22.0 0.0 0
19.00 NLY1429T19 7.35 0.00 7.25 21.0 7.75 73.0 0.0 0
19.50 NLY1401T19.5 7.85 0.00 7.85 33.0 8.25 39.0 0.0 0
19.50 NLY1408T19.5 7.85 0.00 7.85 32.0 8.25 73.0 0.0 0
19.50 NLY1422T19.5 7.85 0.00 7.75 21.0 8.25 22.0 0.0 0
19.50 NLY1429T19.5 7.85 0.00 7.75 21.0 8.25 26.0 0.0 0
20.00 NLY1401T20 8.30 0.00 8.35 33.0 8.75 39.0 0.0 0
20.00 NLY1408T20 8.35 0.00 8.35 32.0 8.75 73.0 0.0 0
20.00 NLY1416T20 8.45 0.00 8.35 255.0 8.75 264.0 0.0 0
20.00 NLY1422T20 8.35 0.00 8.25 21.0 8.75 21.0 0.0 0
20.00 NLY1429T20 8.35 0.00 8.25 21.0 8.75 26.0 0.0 0
20.50 NLY1401T20.5 8.80 0.00 8.85 13.0 9.25 72.0 0.0 0
20.50 NLY1408T20.5 8.85 0.00 8.75 3.0 9.50 3.0 0.0 0
20.50 NLY1422T20.5 8.85 0.00 8.75 21.0 9.25 22.0 0.0 0
20.50 NLY1429T20.5 8.85 0.00 8.75 21.0 9.25 26.0 0.0 0
21.00 NLY1401T21 9.30 0.00 9.35 13.0 9.75 39.0 0.0 0
21.00 NLY1422T21 9.35 0.00 9.25 21.0 9.75 22.0 0.0 0
21.50 NLY1401T21.5 9.80 0.00 9.85 13.0 10.25 39.0 0.0 0
21.50 NLY1422T21.5 9.70 0.00 9.85 31.0 10.25 60.0 0.0 0
Trading Center