$10.68 -0.18 (-1.66%) Annaly Capital Management Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 10.68
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.18 (-1.66%)
Prev Close: 10.86
Open: 10.86
Bid: 10.67
Ask: 10.69
Options:

Call Options: NLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 NLY1418J3 7.65 0.00 7.60 291.0 8.05 70.0 0.0 0
4.00 NLY1403J4 6.60 0.00 6.50 21.0 7.00 21.0 0.0 0
4.00 NLY1410J4 6.60 0.00 6.50 90.0 6.90 61.0 0.0 0
4.00 NLY1418J4 6.65 0.00 6.60 261.0 6.80 40.0 0.0 0
4.00 NLY1424J4 6.60 0.00 6.45 21.0 7.10 34.0 0.0 0
4.00 NLY1431J4 6.60 0.00 6.50 76.0 6.85 154.0 0.0 0
4.50 NLY1403J4.5 6.10 0.00 6.00 31.0 6.50 34.0 0.0 0
4.50 NLY1410J4.5 6.15 0.00 6.00 77.0 6.35 76.0 0.0 0
4.50 NLY1418J4.5 6.10 0.00 6.00 85.0 6.35 202.0 0.0 0
4.50 NLY1424J4.5 6.10 0.00 5.95 25.0 6.60 34.0 0.0 0
5.00 NLY1403J5 5.60 0.00 5.50 31.0 6.00 34.0 0.0 0
5.00 NLY1410J5 5.60 0.00 5.50 11.0 5.90 11.0 0.0 0
5.00 NLY1418J5 6.75 1.05 5.60 295.0 5.85 567.0 1.0 1
5.00 NLY1424J5 5.55 0.00 5.45 31.0 6.10 34.0 0.0 0
5.00 NLY1431J5 5.60 0.00 5.50 77.0 6.05 609.0 0.0 0
5.50 NLY1403J5.5 5.10 0.00 5.00 31.0 5.35 82.0 0.0 0
5.50 NLY1410J5.5 5.15 0.00 5.00 11.0 5.40 11.0 0.0 0
5.50 NLY1418J5.5 5.10 0.00 5.05 88.0 5.30 148.0 0.0 0
5.50 NLY1424J5.5 5.05 0.00 4.95 25.0 5.60 34.0 0.0 0
6.00 NLY1403J6 4.60 0.00 4.50 11.0 5.00 21.0 0.0 0
6.00 NLY1410J6 2.65 0.00 4.50 31.0 4.85 48.0 0.0 0
6.00 NLY1418J6 5.75 1.05 4.60 295.0 4.85 567.0 1.0 1
6.00 NLY1424J6 4.50 0.00 4.45 11.0 5.10 11.0 0.0 0
6.00 NLY1431J6 4.65 0.00 4.50 85.0 5.05 359.0 0.0 0
6.50 NLY1403J6.5 4.10 0.00 4.00 11.0 4.50 21.0 0.0 0
6.50 NLY1410J6.5 4.20 0.00 4.00 320.0 4.40 31.0 0.0 0
6.50 NLY1418J6.5 4.00 0.00 4.10 75.0 4.35 186.0 0.0 0
6.50 NLY1424J6.5 4.15 0.00 4.00 132.0 4.60 159.0 0.0 0
6.50 NLY1431J6.5 4.15 0.00 4.10 79.0 4.55 394.0 0.0 0
7.00 NLY1403J7 3.60 0.00 3.50 99.0 4.00 11.0 0.0 0
7.00 NLY1410J7 3.70 0.00 3.50 304.0 3.80 414.0 0.0 0
7.00 NLY1418J7 3.75 0.00 3.60 154.0 3.80 194.0 0.0 0
7.00 NLY1424J7 3.65 0.00 3.50 132.0 4.10 159.0 0.0 0
7.00 NLY1431J7 3.70 0.00 3.60 123.0 3.90 393.0 0.0 0
7.50 NLY1403J7.5 0.90 0.00 3.05 13.0 3.50 15.0 0.0 0
7.50 NLY1410J7.5 3.20 0.00 3.10 391.0 3.35 197.0 0.0 0
7.50 NLY1418J7.5 3.25 0.00 3.10 95.0 3.30 211.0 0.0 0
7.50 NLY1424J7.5 3.15 0.00 3.00 152.0 3.55 152.0 0.0 0
7.50 NLY1431J7.5 3.20 0.00 3.10 115.0 3.40 360.0 0.0 0
8.00 NLY1403J8 0.67 0.00 2.54 25.0 2.97 26.0 0.0 0
8.00 NLY1410J8 2.69 0.00 2.62 293.0 2.82 44.0 0.0 0
8.00 NLY1418J8 3.20 0.40 2.64 342.0 3.00 919.0 1.0 1
8.00 NLY1424J8 3.70 1.00 2.63 72.0 2.82 132.0 4.0 4
8.00 NLY1431J8 2.72 0.00 2.64 111.0 2.86 538.0 0.0 0
8.50 NLY1403J8.5 2.20 0.00 2.13 50.0 2.51 172.0 0.0 0
8.50 NLY1410J8.5 2.23 0.00 2.14 201.0 2.56 815.0 0.0 0
8.50 NLY1418J8.5 2.24 0.00 2.14 362.0 2.32 172.0 0.0 0
8.50 NLY1424J8.5 2.21 0.00 2.12 90.0 2.32 132.0 0.0 0
8.50 NLY1431J8.5 2.26 0.00 2.13 132.0 2.57 493.0 0.0 0
9.00 NLY1403J9 1.80 0.00 1.65 56.0 1.99 56.0 0.0 0
9.00 NLY1410J9 1.81 0.00 1.64 375.0 1.95 701.0 0.0 0
9.00 NLY1418J9 1.73 -0.08 1.65 1699.0 1.94 2074.0 90.0 52
9.00 NLY1424J9 1.75 0.00 1.65 85.0 2.02 368.0 0.0 0
9.00 NLY1431J9 1.81 0.00 1.65 141.0 2.02 539.0 0.0 0
9.50 NLY1403J9.5 1.76 0.45 1.15 107.0 1.49 1002.0 20.0 20
9.50 NLY1410J9.5 1.22 -0.09 1.15 824.0 1.24 1939.0 236.0 0
9.50 NLY1418J9.5 1.31 0.00 1.15 898.0 1.49 1103.0 0.0 0
9.50 NLY1424J9.5 1.25 0.00 1.17 66.0 1.52 561.0 0.0 0
9.50 NLY1431J9.5 1.34 0.00 1.16 79.0 1.48 501.0 0.0 0
10.00 NLY1403J10 0.81 0.00 0.65 452.0 0.99 854.0 0.0 0
10.00 NLY1410J10 0.73 -0.08 0.65 1471.0 0.76 1460.0 264.0 0
10.00 NLY1418J10 0.90 0.00 0.67 388.0 0.86 1039.0 2.0 18
10.00 NLY1424J10 0.86 0.09 0.73 97.0 0.80 98.0 9.0 0
10.00 NLY1431J10 0.86 0.00 0.71 1099.0 0.86 1740.0 0.0 0
10.50 NLY1403J10.5 0.70 0.37 0.17 1467.0 0.32 1675.0 653.0 223
10.50 NLY1410J10.5 0.26 -0.17 0.23 22.0 0.26 45.0 3.0 2
10.50 NLY1418J10.5 0.27 -0.20 0.26 736.0 0.30 64.0 39.0 86
10.50 NLY1424J10.5 0.38 0.00 0.28 1367.0 0.36 416.0 0.0 0
10.50 NLY1431J10.5 0.43 0.00 0.30 1004.0 0.38 876.0 0.0 0
11.00 NLY1403J11 0.05 0.00 0.01 116.0 0.03 550.0 135.0 135
11.00 NLY1410J11 0.08 0.00 0.01 791.0 0.05 663.0 20.0 23
11.00 NLY1418J11 0.05 -0.05 0.04 377.0 0.07 877.0 110.0 1,410
11.00 NLY1424J11 0.13 0.00 0.06 41.0 0.09 20.0 10.0 10
11.00 NLY1431J11 0.10 -0.01 0.10 20.0 0.13 59.0 3.0 3
11.50 NLY1403J11.5 0.03 0.00 0.01 89.0 0.03 954.0 145.0 1,105
11.50 NLY1410J11.5 0.05 0.04 0.01 25.0 0.04 1023.0 120.0 318
11.50 NLY1418J11.5 0.03 0.00 0.01 47.0 0.03 985.0 0.0 0
11.50 NLY1424J11.5 0.05 0.04 0.01 72.0 0.05 1133.0 3.0 150
11.50 NLY1431J11.5 0.05 0.00 0.01 221.0 0.06 164.0 2.0 233
12.00 NLY1403J12 0.07 0.02 0.01 672.0 0.04 655.0 10.0 10
12.00 NLY1410J12 0.05 0.00 0.01 10.0 0.05 913.0 0.0 0
12.00 NLY1418J12 0.01 0.00 0.02 1.0 0.01 221.0 18.0 19,317
12.00 NLY1424J12 0.05 0.00 0.01 10.0 0.07 645.0 0.0 0
12.00 NLY1431J12 0.10 0.00 0.01 49.0 0.09 1063.0 0.0 0
12.50 NLY1403J12.5 0.02 0.00 0.01 2.0 0.02 232.0 0.0 0
12.50 NLY1410J12.5 0.05 0.00 0.00 0.0 0.05 878.0 0.0 0
12.50 NLY1418J12.5 0.06 0.00 0.00 0.0 0.06 1000.0 0.0 0
12.50 NLY1424J12.5 0.06 0.00 0.00 0.0 0.06 543.0 0.0 0
12.50 NLY1431J12.5 0.07 0.00 0.00 0.0 0.07 571.0 0.0 0
13.00 NLY1403J13 0.03 0.00 0.00 0.0 0.03 489.0 0.0 0
13.00 NLY1410J13 0.03 0.00 0.00 0.0 0.03 319.0 0.0 0
13.00 NLY1418J13 0.01 0.00 0.01 1.0 0.01 183.0 5.0 1,717
13.00 NLY1424J13 0.06 0.00 0.00 0.0 0.07 602.0 0.0 0
13.00 NLY1431J13 0.06 0.00 0.00 0.0 0.07 594.0 0.0 0
13.50 NLY1403J13.5 0.03 0.00 0.00 0.0 0.03 449.0 0.0 0
13.50 NLY1410J13.5 0.03 0.00 0.00 0.0 0.03 245.0 0.0 0
13.50 NLY1418J13.5 0.03 0.00 0.00 0.0 0.03 472.0 0.0 0
13.50 NLY1424J13.5 0.05 0.00 0.00 0.0 0.05 514.0 0.0 0
13.50 NLY1431J13.5 0.06 0.00 0.00 0.0 0.06 540.0 0.0 0
14.00 NLY1403J14 0.03 0.00 0.00 0.0 0.03 470.0 0.0 0
14.00 NLY1410J14 0.03 0.00 0.00 0.0 0.03 245.0 0.0 0
14.00 NLY1418J14 0.01 0.00 0.01 10.0 0.03 618.0 60.0 31
14.00 NLY1424J14 0.03 0.00 0.00 0.0 0.03 267.0 0.0 0
14.00 NLY1431J14 0.05 0.00 0.00 0.0 0.05 511.0 0.0 0
14.50 NLY1403J14.5 0.03 0.00 0.00 0.0 0.03 453.0 0.0 0
14.50 NLY1410J14.5 0.03 0.00 0.00 0.0 0.03 247.0 0.0 0
14.50 NLY1418J14.5 0.03 0.00 0.00 0.0 0.03 513.0 0.0 0
14.50 NLY1424J14.5 0.03 0.00 0.00 0.0 0.03 286.0 0.0 0
14.50 NLY1431J14.5 0.03 0.00 0.00 0.0 0.03 158.0 0.0 0
15.00 NLY1403J15 0.03 0.00 0.00 0.0 0.03 457.0 0.0 0
15.00 NLY1410J15 0.03 0.00 0.00 0.0 0.03 246.0 0.0 0
15.00 NLY1418J15 0.03 0.00 0.01 54.0 0.03 657.0 46.0 46
15.00 NLY1424J15 0.03 0.00 0.00 0.0 0.03 169.0 0.0 0
15.00 NLY1431J15 0.03 0.00 0.00 0.0 0.03 165.0 0.0 0
15.50 NLY1403J15.5 0.03 0.00 0.00 0.0 0.03 423.0 0.0 0
15.50 NLY1410J15.5 0.03 0.00 0.00 0.0 0.03 209.0 0.0 0
15.50 NLY1418J15.5 0.03 0.00 0.00 0.0 0.03 459.0 0.0 0
15.50 NLY1424J15.5 0.03 0.00 0.00 0.0 0.03 158.0 0.0 0
15.50 NLY1431J15.5 0.03 0.00 0.00 0.0 0.03 163.0 0.0 0
16.00 NLY1403J16 0.03 0.00 0.00 0.0 0.03 435.0 0.0 0
16.00 NLY1410J16 0.03 0.00 0.00 0.0 0.03 226.0 0.0 0
16.00 NLY1418J16 0.03 0.00 0.01 10.0 0.03 524.0 0.0 0
16.00 NLY1424J16 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
16.00 NLY1431J16 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
16.50 NLY1403J16.5 0.03 0.00 0.00 0.0 0.03 277.0 0.0 0
16.50 NLY1410J16.5 0.03 0.00 0.00 0.0 0.03 222.0 0.0 0
16.50 NLY1418J16.5 0.03 0.00 0.00 0.0 0.03 459.0 0.0 0
16.50 NLY1424J16.5 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
16.50 NLY1431J16.5 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
17.00 NLY1403J17 0.03 0.00 0.00 0.0 0.03 276.0 0.0 0
17.00 NLY1410J17 0.03 0.00 0.00 0.0 0.03 204.0 0.0 0
17.00 NLY1418J17 0.02 0.00 0.01 45.0 0.02 368.0 0.0 0
17.00 NLY1424J17 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
17.00 NLY1431J17 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
17.50 NLY1403J17.5 0.03 0.00 0.00 0.0 0.03 276.0 0.0 0
17.50 NLY1410J17.5 0.03 0.00 0.00 0.0 0.03 204.0 0.0 0
17.50 NLY1418J17.5 0.03 0.00 0.00 0.0 0.03 457.0 0.0 0
17.50 NLY1424J17.5 0.03 0.00 0.00 0.0 0.03 167.0 0.0 0
17.50 NLY1431J17.5 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
18.00 NLY1403J18 0.03 0.00 0.00 0.0 0.03 276.0 0.0 0
18.00 NLY1410J18 0.03 0.00 0.00 0.0 0.03 204.0 0.0 0
18.00 NLY1418J18 0.03 0.00 0.00 0.0 0.03 553.0 0.0 0
18.00 NLY1424J18 0.03 0.00 0.00 0.0 0.03 175.0 0.0 0
18.00 NLY1431J18 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
18.50 NLY1403J18.5 0.03 0.00 0.00 0.0 0.03 257.0 0.0 0
18.50 NLY1410J18.5 0.03 0.00 0.00 0.0 0.03 212.0 0.0 0
18.50 NLY1418J18.5 0.03 0.00 0.00 0.0 0.03 432.0 0.0 0
18.50 NLY1424J18.5 0.03 0.00 0.00 0.0 0.03 167.0 0.0 0
18.50 NLY1431J18.5 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
19.00 NLY1403J19 0.03 0.00 0.00 0.0 0.03 275.0 0.0 0
19.00 NLY1410J19 0.03 0.00 0.00 0.0 0.03 204.0 0.0 0
19.00 NLY1418J19 0.03 0.00 0.00 0.0 0.03 523.0 0.0 0
19.00 NLY1424J19 0.03 0.00 0.00 0.0 0.03 158.0 0.0 0
19.00 NLY1431J19 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
19.50 NLY1403J19.5 0.03 0.00 0.00 0.0 0.03 275.0 0.0 0
19.50 NLY1410J19.5 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
19.50 NLY1418J19.5 0.03 0.00 0.00 0.0 0.03 457.0 0.0 0
19.50 NLY1424J19.5 0.03 0.00 0.00 0.0 0.03 167.0 0.0 0
19.50 NLY1431J19.5 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
20.00 NLY1403J20 0.03 0.00 0.00 0.0 0.03 273.0 0.0 0
20.00 NLY1410J20 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
20.00 NLY1418J20 0.03 0.00 0.00 0.0 0.03 610.0 0.0 0
20.00 NLY1424J20 0.03 0.00 0.00 0.0 0.03 167.0 0.0 0
20.00 NLY1431J20 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
20.50 NLY1403J20.5 0.03 0.00 0.00 0.0 0.03 273.0 0.0 0
20.50 NLY1410J20.5 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
20.50 NLY1418J20.5 0.03 0.00 0.00 0.0 0.03 610.0 0.0 0
20.50 NLY1424J20.5 0.03 0.00 0.00 0.0 0.03 157.0 0.0 0
20.50 NLY1431J20.5 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
21.00 NLY1403J21 0.03 0.00 0.00 0.0 0.03 131.0 0.0 0
21.00 NLY1410J21 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
21.00 NLY1418J21 0.03 0.00 0.00 0.0 0.03 609.0 0.0 0
21.00 NLY1424J21 0.03 0.00 0.00 0.0 0.03 172.0 0.0 0
21.00 NLY1431J21 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
21.50 NLY1403J21.5 0.03 0.00 0.00 0.0 0.03 159.0 0.0 0
21.50 NLY1410J21.5 0.03 0.00 0.00 0.0 0.03 260.0 0.0 0
21.50 NLY1418J21.5 0.03 0.00 0.00 0.0 0.03 609.0 0.0 0
21.50 NLY1424J21.5 0.03 0.00 0.00 0.0 0.03 167.0 0.0 0
21.50 NLY1431J21.5 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
22.00 NLY1403J22 0.03 0.00 0.00 0.0 0.03 159.0 0.0 0
22.00 NLY1410J22 0.03 0.00 0.00 0.0 0.03 260.0 0.0 0
22.00 NLY1424J22 0.03 0.00 0.00 0.0 0.03 167.0 0.0 0
22.00 NLY1431J22 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0

Put Options: NLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 NLY1418V3 0.03 0.00 0.01 30.0 0.03 250.0 0.0 0
4.00 NLY1403V4 0.03 0.00 0.00 0.0 0.03 250.0 0.0 0
4.00 NLY1410V4 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
4.00 NLY1418V4 0.03 0.01 0.02 122.0 0.03 411.0 60.0 100
4.00 NLY1424V4 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
4.00 NLY1431V4 0.03 0.00 0.00 0.0 0.03 116.0 0.0 0
4.50 NLY1403V4.5 0.03 0.00 0.00 0.0 0.03 250.0 0.0 0
4.50 NLY1410V4.5 0.03 0.00 0.00 0.0 0.03 125.0 0.0 0
4.50 NLY1418V4.5 0.03 0.00 0.00 0.0 0.03 129.0 0.0 0
4.50 NLY1424V4.5 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0
5.00 NLY1403V5 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
5.00 NLY1410V5 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
5.00 NLY1418V5 0.04 0.03 0.03 917.0 0.03 255.0 1.0 121
5.00 NLY1424V5 0.03 0.00 0.00 0.0 0.03 159.0 0.0 0
5.00 NLY1431V5 0.03 0.00 0.00 0.0 0.03 132.0 0.0 0
5.50 NLY1403V5.5 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
5.50 NLY1410V5.5 0.03 0.00 0.00 0.0 0.03 123.0 0.0 0
5.50 NLY1418V5.5 0.03 0.00 0.00 0.0 0.03 456.0 0.0 0
5.50 NLY1424V5.5 0.03 0.00 0.00 0.0 0.03 181.0 0.0 0
6.00 NLY1403V6 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
6.00 NLY1410V6 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
6.00 NLY1418V6 0.05 0.02 0.01 1750.0 0.03 642.0 20.0 98
6.00 NLY1424V6 0.03 0.00 0.00 0.0 0.03 170.0 0.0 0
6.00 NLY1431V6 0.03 0.00 0.00 0.0 0.03 100.0 0.0 0
6.50 NLY1403V6.5 0.03 0.00 0.00 0.0 0.03 226.0 0.0 0
6.50 NLY1410V6.5 0.03 0.00 0.00 0.0 0.03 216.0 0.0 0
6.50 NLY1418V6.5 0.03 0.00 0.00 0.0 0.03 456.0 0.0 0
6.50 NLY1424V6.5 0.03 0.00 0.00 0.0 0.03 167.0 0.0 0
6.50 NLY1431V6.5 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
7.00 NLY1403V7 0.03 0.00 0.00 0.0 0.03 277.0 0.0 0
7.00 NLY1410V7 0.03 0.00 0.00 0.0 0.03 237.0 0.0 0
7.00 NLY1418V7 0.01 -0.02 0.01 687.0 0.03 612.0 10.0 53
7.00 NLY1424V7 0.03 0.00 0.00 0.0 0.03 141.0 0.0 0
7.00 NLY1431V7 0.03 0.00 0.00 0.0 0.03 92.0 0.0 0
7.50 NLY1403V7.5 0.03 0.00 0.00 0.0 0.03 478.0 0.0 0
7.50 NLY1410V7.5 0.03 0.00 0.00 0.0 0.03 243.0 0.0 0
7.50 NLY1418V7.5 0.03 0.00 0.00 0.0 0.03 460.0 0.0 0
7.50 NLY1424V7.5 0.03 0.00 0.00 0.0 0.03 141.0 0.0 0
7.50 NLY1431V7.5 0.03 0.00 0.00 0.0 0.04 149.0 0.0 0
8.00 NLY1403V8 0.03 0.00 0.00 0.0 0.03 409.0 0.0 0
8.00 NLY1410V8 0.03 0.00 0.00 0.0 0.03 243.0 0.0 0
8.00 NLY1418V8 0.01 -0.02 0.01 209.0 0.03 623.0 2.0 4,646
8.00 NLY1424V8 0.04 0.00 0.00 0.0 0.05 239.0 0.0 0
8.00 NLY1431V8 0.07 0.00 0.00 0.0 0.08 300.0 0.0 0
8.50 NLY1403V8.5 0.03 0.00 0.00 0.0 0.03 583.0 0.0 0
8.50 NLY1410V8.5 0.03 0.00 0.00 0.0 0.03 330.0 0.0 0
8.50 NLY1418V8.5 0.06 0.00 0.00 0.0 0.07 985.0 0.0 0
8.50 NLY1424V8.5 0.10 0.00 0.00 0.0 0.11 718.0 0.0 0
8.50 NLY1431V8.5 0.14 0.00 0.00 0.0 0.14 510.0 0.0 0
9.00 NLY1403V9 0.03 0.00 0.00 0.0 0.03 535.0 0.0 0
9.00 NLY1410V9 0.09 0.00 0.00 0.0 0.09 517.0 0.0 0
9.00 NLY1418V9 0.02 -0.10 0.01 843.0 0.14 2185.0 24.0 3,506
9.00 NLY1424V9 0.17 0.00 0.00 0.0 0.17 1071.0 0.0 0
9.00 NLY1431V9 0.20 0.00 0.00 0.0 0.19 1142.0 0.0 0
9.50 NLY1403V9.5 0.03 0.00 0.03 100.0 0.08 1929.0 100.0 100
9.50 NLY1410V9.5 0.14 0.00 0.00 0.0 0.14 1019.0 0.0 0
9.50 NLY1418V9.5 0.17 0.00 0.00 0.0 0.14 2236.0 0.0 0
9.50 NLY1424V9.5 0.19 0.00 0.00 0.0 0.18 1071.0 0.0 0
9.50 NLY1431V9.5 0.10 0.00 0.00 0.0 0.20 1176.0 20.0 20
10.00 NLY1403V10 0.14 0.00 0.00 0.0 0.14 2657.0 0.0 0
10.00 NLY1410V10 0.11 0.00 0.00 0.0 0.14 1687.0 0.0 0
10.00 NLY1418V10 0.02 -0.01 0.02 20.0 0.04 1501.0 20.0 2,888
10.00 NLY1424V10 0.21 0.00 0.01 2858.0 0.15 1716.0 0.0 0
10.00 NLY1431V10 0.01 0.00 0.01 2404.0 0.14 1620.0 0.0 0
10.50 NLY1403V10.5 0.03 -0.04 0.01 10.0 0.05 2381.0 69.0 69
10.50 NLY1410V10.5 0.04 0.02 0.05 1703.0 0.09 479.0 2.0 17
10.50 NLY1418V10.5 0.10 0.05 0.09 60.0 0.12 85.0 85.0 0
10.50 NLY1424V10.5 0.10 0.05 0.10 2487.0 0.14 177.0 10.0 2,500
10.50 NLY1431V10.5 0.14 -0.03 0.11 87.0 0.14 25.0 125.0 20
11.00 NLY1403V11 0.31 0.15 0.28 967.0 0.35 322.0 1797.0 3,276
11.00 NLY1410V11 0.31 0.14 0.26 1746.0 0.39 1142.0 40.0 446
11.00 NLY1418V11 0.38 0.14 0.34 1359.0 0.40 1460.0 2060.0 16,344
11.00 NLY1424V11 0.25 0.00 0.35 419.0 0.43 339.0 30.0 2,908
11.00 NLY1431V11 0.40 0.17 0.36 1189.0 0.44 61.0 8.0 15
11.50 NLY1403V11.5 0.80 0.31 0.61 2808.0 0.86 581.0 11.0 1,338
11.50 NLY1410V11.5 0.62 0.00 0.59 1663.0 0.88 47.0 2.0 119
11.50 NLY1418V11.5 0.77 0.17 0.61 1092.0 0.87 91.0 4.0 56
11.50 NLY1424V11.5 0.55 0.03 0.59 756.0 0.88 76.0 441.0 1,929
11.50 NLY1431V11.5 0.65 0.12 0.62 114.0 0.88 59.0 15.0 60
12.00 NLY1403V12 1.08 0.09 1.09 1470.0 1.39 427.0 30.0 142
12.00 NLY1410V12 0.97 0.00 1.05 765.0 1.37 169.0 0.0 0
12.00 NLY1418V12 1.28 0.16 1.25 1467.0 1.35 915.0 57.0 1,258
12.00 NLY1424V12 0.96 0.00 1.01 569.0 1.37 82.0 0.0 0
12.00 NLY1431V12 1.00 0.00 1.02 536.0 1.37 72.0 0.0 0
12.50 NLY1403V12.5 0.91 -0.57 1.57 209.0 1.90 92.0 5.0 6
12.50 NLY1410V12.5 1.00 -0.44 1.53 647.0 1.90 32.0 2.0 2
12.50 NLY1418V12.5 1.47 0.00 1.50 818.0 1.87 203.0 0.0 0
12.50 NLY1424V12.5 1.47 0.00 1.50 589.0 1.90 92.0 0.0 0
12.50 NLY1431V12.5 1.50 0.00 1.48 529.0 1.88 72.0 0.0 0
13.00 NLY1403V13 1.94 0.00 2.07 69.0 2.37 67.0 0.0 0
13.00 NLY1410V13 1.94 0.00 2.06 699.0 2.38 55.0 0.0 0
13.00 NLY1418V13 2.13 0.00 2.05 819.0 2.37 30.0 170.0 324
13.00 NLY1424V13 1.93 0.00 2.01 421.0 2.45 88.0 0.0 0
13.00 NLY1431V13 1.98 0.00 2.02 485.0 2.41 79.0 0.0 0
13.50 NLY1403V13.5 2.40 0.00 2.57 187.0 2.96 102.0 0.0 0
13.50 NLY1410V13.5 2.40 0.00 2.57 31.0 2.95 11.0 0.0 0
13.50 NLY1418V13.5 2.41 0.00 2.56 572.0 2.87 55.0 0.0 0
13.50 NLY1424V13.5 2.39 0.00 2.56 405.0 2.90 79.0 0.0 0
13.50 NLY1431V13.5 2.39 0.00 2.54 348.0 2.92 126.0 0.0 0
14.00 NLY1403V14 2.90 0.00 3.10 82.0 3.50 82.0 0.0 0
14.00 NLY1410V14 2.90 0.00 3.10 217.0 3.45 55.0 0.0 0
14.00 NLY1418V14 3.20 0.25 3.25 163.0 3.40 153.0 46.0 163
14.00 NLY1424V14 2.89 0.00 3.10 84.0 3.50 66.0 0.0 0
14.00 NLY1431V14 2.95 0.00 3.10 86.0 3.50 76.0 0.0 0
14.50 NLY1403V14.5 3.40 0.00 3.60 79.0 3.95 56.0 0.0 0
14.50 NLY1410V14.5 3.40 0.00 3.60 130.0 3.95 56.0 0.0 0
14.50 NLY1418V14.5 3.40 0.00 3.60 211.0 3.90 135.0 0.0 0
14.50 NLY1424V14.5 1.35 0.00 3.60 11.0 4.10 11.0 0.0 0
14.50 NLY1431V14.5 3.40 0.00 3.60 15.0 4.00 11.0 0.0 0
15.00 NLY1403V15 3.90 0.00 4.10 34.0 4.50 51.0 0.0 0
15.00 NLY1410V15 3.90 0.00 4.10 17.0 4.50 11.0 0.0 0
15.00 NLY1418V15 3.45 -0.45 4.10 100.0 4.40 40.0 60.0 154
15.00 NLY1424V15 1.85 0.00 4.10 11.0 4.60 11.0 0.0 0
15.00 NLY1431V15 3.90 0.00 4.10 11.0 4.50 11.0 0.0 0
15.50 NLY1403V15.5 2.15 0.00 4.60 34.0 5.00 31.0 0.0 0
15.50 NLY1410V15.5 2.10 0.00 4.60 11.0 5.00 11.0 0.0 0
15.50 NLY1418V15.5 4.40 0.00 4.60 116.0 4.90 30.0 0.0 0
15.50 NLY1424V15.5 2.35 0.00 4.60 11.0 5.10 11.0 0.0 0
15.50 NLY1431V15.5 4.40 0.00 4.60 11.0 5.00 11.0 0.0 0
16.00 NLY1403V16 2.87 0.00 5.10 34.0 5.50 31.0 0.0 0
16.00 NLY1410V16 2.85 0.00 5.10 11.0 5.50 11.0 0.0 0
16.00 NLY1418V16 4.50 -0.35 5.10 100.0 5.45 30.0 1.0 105
16.00 NLY1424V16 2.85 0.00 5.10 11.0 7.55 10.0 0.0 0
16.00 NLY1431V16 4.90 0.00 5.10 11.0 5.50 11.0 0.0 0
16.50 NLY1403V16.5 3.35 0.00 5.60 34.0 6.00 31.0 0.0 0
16.50 NLY1410V16.5 3.35 0.00 5.60 140.0 5.90 45.0 0.0 0
16.50 NLY1418V16.5 5.40 0.00 5.60 148.0 5.90 30.0 0.0 0
16.50 NLY1424V16.5 3.35 0.00 5.60 11.0 6.05 11.0 0.0 0
16.50 NLY1431V16.5 5.40 0.00 5.60 14.0 6.00 11.0 0.0 0
17.00 NLY1403V17 3.85 0.00 6.10 11.0 6.50 11.0 0.0 0
17.00 NLY1410V17 3.85 0.00 6.10 11.0 6.50 11.0 0.0 0
17.00 NLY1418V17 6.04 0.14 6.10 116.0 6.40 30.0 28.0 28
17.00 NLY1424V17 3.85 0.00 6.10 11.0 8.55 10.0 0.0 0
17.00 NLY1431V17 5.90 0.00 6.10 11.0 6.50 11.0 0.0 0
17.50 NLY1403V17.5 6.40 0.00 6.60 11.0 7.00 11.0 0.0 0
17.50 NLY1410V17.5 4.35 0.00 6.60 11.0 7.00 11.0 0.0 0
17.50 NLY1418V17.5 6.40 0.00 6.60 116.0 6.90 40.0 0.0 0
17.50 NLY1424V17.5 6.40 0.00 6.60 11.0 9.00 20.0 0.0 0
17.50 NLY1431V17.5 6.40 0.00 6.60 14.0 7.00 11.0 0.0 0
18.00 NLY1403V18 6.90 0.00 7.10 34.0 7.50 31.0 0.0 0
18.00 NLY1410V18 4.85 0.00 7.10 11.0 7.50 11.0 0.0 0
18.00 NLY1418V18 6.85 0.00 7.10 100.0 7.50 50.0 0.0 0
18.00 NLY1424V18 6.90 0.00 7.10 11.0 9.55 10.0 0.0 0
18.00 NLY1431V18 6.90 0.00 7.10 14.0 7.50 11.0 0.0 0
18.50 NLY1403V18.5 7.40 0.00 7.60 13.0 8.05 67.0 0.0 0
18.50 NLY1410V18.5 7.35 0.00 7.60 58.0 8.00 55.0 0.0 0
18.50 NLY1418V18.5 7.40 0.00 7.60 116.0 7.95 40.0 0.0 0
18.50 NLY1424V18.5 7.40 0.00 7.60 58.0 8.00 55.0 0.0 0
18.50 NLY1431V18.5 7.40 0.00 7.60 68.0 8.00 55.0 0.0 0
19.00 NLY1403V19 7.90 0.00 8.10 13.0 8.55 67.0 0.0 0
19.00 NLY1410V19 7.85 0.00 8.10 58.0 8.50 55.0 0.0 0
19.00 NLY1418V19 7.85 0.00 8.10 100.0 8.50 50.0 0.0 0
19.00 NLY1424V19 7.90 0.00 8.10 58.0 8.50 55.0 0.0 0
19.00 NLY1431V19 7.90 0.00 8.10 68.0 8.50 55.0 0.0 0
19.50 NLY1403V19.5 8.40 0.00 8.60 13.0 9.05 67.0 0.0 0
19.50 NLY1410V19.5 8.30 0.00 8.60 58.0 9.00 55.0 0.0 0
19.50 NLY1418V19.5 8.40 0.00 8.60 116.0 8.90 40.0 0.0 0
19.50 NLY1424V19.5 8.40 0.00 8.60 58.0 9.00 55.0 0.0 0
19.50 NLY1431V19.5 8.40 0.00 8.60 68.0 9.00 55.0 0.0 0
20.00 NLY1403V20 8.90 0.00 9.10 13.0 9.55 67.0 0.0 0
20.00 NLY1410V20 8.90 0.00 9.10 58.0 9.50 55.0 0.0 0
20.00 NLY1418V20 8.95 0.00 9.10 298.0 9.40 245.0 0.0 0
20.00 NLY1424V20 8.90 0.00 8.65 11.0 9.60 11.0 0.0 0
20.00 NLY1431V20 8.90 0.00 9.10 68.0 9.50 55.0 0.0 0
20.50 NLY1403V20.5 9.40 0.00 9.60 58.0 10.05 58.0 0.0 0
20.50 NLY1410V20.5 9.40 0.00 9.60 58.0 10.00 55.0 0.0 0
20.50 NLY1418V20.5 9.10 0.00 9.60 298.0 9.90 245.0 0.0 0
20.50 NLY1424V20.5 9.40 0.00 9.60 58.0 10.00 55.0 0.0 0
20.50 NLY1431V20.5 9.40 0.00 9.60 58.0 10.00 55.0 0.0 0
21.00 NLY1403V21 9.90 0.00 10.10 58.0 10.55 58.0 0.0 0
21.00 NLY1410V21 9.90 0.00 10.10 58.0 10.50 55.0 0.0 0
21.00 NLY1418V21 9.60 0.00 10.10 280.0 10.45 10.0 0.0 0
21.00 NLY1424V21 9.90 0.00 10.10 58.0 10.50 55.0 0.0 0
21.00 NLY1431V21 9.90 0.00 10.10 58.0 10.50 55.0 0.0 0
21.50 NLY1403V21.5 10.40 0.00 10.60 13.0 11.00 24.0 0.0 0
21.50 NLY1410V21.5 10.40 0.00 10.60 58.0 11.00 66.0 0.0 0
21.50 NLY1418V21.5 10.05 0.00 10.60 280.0 10.95 10.0 0.0 0
21.50 NLY1424V21.5 10.40 0.00 10.60 58.0 11.00 55.0 0.0 0
21.50 NLY1431V21.5 10.40 0.00 9.20 11.0 12.45 11.0 0.0 0
22.00 NLY1403V22 10.90 0.00 9.60 11.0 12.85 11.0 0.0 0
22.00 NLY1410V22 10.90 0.00 10.50 11.0 12.85 11.0 0.0 0
22.00 NLY1424V22 10.90 0.00 10.40 11.0 11.85 11.0 0.0 0
22.00 NLY1431V22 8.65 0.00 10.45 11.0 12.90 11.0 0.0 0