ANNALY CAPITAL $14.41

down -0.01


24/5/2013 09:24 AM  |  NYSE : NLY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 14.41
Trade Time: May 24 9:39 AM Eastern Daylight Time
Change: -0.01 (-0.07 %)
Prev Close: 14.42
Open: 14.41
Bid: 14.40
Ask: 14.41
12 Mo. Price Change : -13% - NLY has underperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NLY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NLY1318E8 0.00 0.00 6.65 622 7.35 493 0 0
9.00 NLY1318E9 0.00 0.00 5.65 619 6.35 492 0 0
10.00 NLY1318E10 0.00 0.00 4.85 751 5.20 545 0 0
11.00 NLY1318E11 4.55 0.00 3.85 751 4.20 545 0 0
12.00 NLY1318E12 2.80 0.00 2.98 83 3.05 472 0 0
13.00 NLY1318E13 2.90 0.00 1.87 528 2.04 124 0 0
14.00 NLY1318E14 1.00 0.00 0.98 97 1.01 45 0 0
15.00 NLY1318E15 0.01 0.00 0.02 11 0.03 236 0 70
16.00 NLY1318E16 0.01 0.00 0.00 0 0.01 179 0 10,343
17.00 NLY1318E17 0.01 0.00 0.00 0 0.02 1611 0 562
18.00 NLY1318E18 0.00 0.00 0.00 0 0.02 1185 0 0
19.00 NLY1318E19 0.00 0.00 0.00 0 0.03 1785 0 0
20.00 NLY1318E20 0.00 0.00 0.00 0 0.03 1769 0 0
21.00 NLY1318E21 0.00 0.00 0.00 0 0.03 1988 0 0
22.00 NLY1318E22 0.00 0.00 0.00 0 0.03 1968 0 0
23.00 NLY1318E23 0.00 0.00 0.00 0 0.03 1750 0 0
24.00 NLY1318E24 0.00 0.00 0.00 0 0.03 1906 0 0

Put Options: NLY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 NLY1318Q8 0.00 0.00 0.00 0 0.02 1 0 0
9.00 NLY1318Q9 0.00 0.00 0.00 0 0.02 1 0 0
10.00 NLY1318Q10 0.00 0.00 0.00 0 0.01 165 0 0
11.00 NLY1318Q11 0.01 0.00 0.00 0 0.01 133 0 55
12.00 NLY1318Q12 0.02 0.00 0.00 0 0.01 120 0 93
13.00 NLY1318Q13 0.02 0.00 0.00 0 0.01 93 0 354
14.00 NLY1318Q14 0.01 0.00 0.00 0 0.01 1 0 3,029
15.00 NLY1318Q15 0.01 0.00 0.00 0 0.02 11 0 5,844
16.00 NLY1318Q16 0.99 0.00 0.98 45 1.02 103 0 0
17.00 NLY1318Q17 2.06 0.00 1.95 302 2.03 58 0 0
18.00 NLY1318Q18 3.00 0.00 2.88 481 3.15 441 0 0
19.00 NLY1318Q19 4.45 0.00 3.80 545 4.15 441 0 0
20.00 NLY1318Q20 0.00 0.00 4.80 564 5.15 460 0 0
21.00 NLY1318Q21 5.00 0.00 5.75 545 6.20 441 0 0
22.00 NLY1318Q22 0.00 0.00 6.65 486 7.35 382 0 0
23.00 NLY1318Q23 0.00 0.00 7.65 486 8.35 382 0 0
24.00 NLY1318Q24 0.00 0.00 8.65 486 9.35 382 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center