Annaly Capital Management Inc $11.29

down -0.01


24/7/2014 04:01 PM  |  NYSE : NLY  
Industries : Real Estate / Reit - Diversified
Last Trade: 11.29
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: -0.01 (-0.09 %)
Prev Close: 11.30
Open: 11.30
Bid: 11.28
Ask: 11.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NLY Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: NLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 NLY1425G4 7.10 0.00 7.05 208.0 7.50 103.0 0.0 0
4.50 NLY1425G4.5 6.60 0.00 6.55 211.0 7.00 103.0 0.0 0
5.00 NLY1425G5 6.10 0.00 6.05 211.0 6.50 103.0 0.0 0
5.50 NLY1425G5.5 5.60 0.00 5.55 211.0 6.00 103.0 0.0 0
6.00 NLY1425G6 5.10 0.00 5.05 211.0 5.50 103.0 0.0 0
6.50 NLY1425G6.5 4.60 0.00 4.60 90.0 5.00 102.0 0.0 0
7.00 NLY1425G7 4.10 0.00 4.10 120.0 4.55 202.0 0.0 0
7.50 NLY1425G7.5 3.60 0.00 3.60 120.0 4.05 202.0 0.0 0
8.00 NLY1425G8 3.10 0.00 3.10 120.0 3.55 202.0 0.0 0
8.50 NLY1425G8.5 2.59 0.00 2.60 280.0 3.00 245.0 0.0 0
9.00 NLY1425G9 2.09 0.00 2.10 310.0 2.50 245.0 0.0 0
9.50 NLY1425G9.5 1.65 0.00 1.66 275.0 1.92 226.0 0.0 0
10.00 NLY1425G10 1.16 0.00 1.17 251.0 1.42 513.0 0.0 0
10.50 NLY1425G10.5 0.66 0.00 0.68 238.0 0.92 513.0 0.0 0
11.00 NLY1425G11 0.22 0.06 0.19 399.0 0.44 675.0 6.0 6
11.50 NLY1425G11.5 0.08 0.04 0.01 25.0 0.04 560.0 1.0 121
12.00 NLY1425G12 0.01 -0.01 0.01 140.0 0.02 126.0 20.0 35
12.50 NLY1425G12.5 0.03 0.00 0.00 0.0 0.03 208.0 0.0 0
13.00 NLY1425G13 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
13.50 NLY1425G13.5 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
14.00 NLY1425G14 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
14.50 NLY1425G14.5 0.03 0.00 0.00 0.0 0.03 198.0 0.0 0
15.00 NLY1425G15 0.03 0.00 0.00 0.0 0.03 191.0 0.0 0
15.50 NLY1425G15.5 0.03 0.00 0.00 0.0 0.03 192.0 0.0 0
16.00 NLY1425G16 0.03 0.00 0.00 0.0 0.03 181.0 0.0 0
16.50 NLY1425G16.5 0.03 0.00 0.00 0.0 0.03 166.0 0.0 0
17.00 NLY1425G17 0.03 0.00 0.00 0.0 0.03 192.0 0.0 0
17.50 NLY1425G17.5 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
18.00 NLY1425G18 0.03 0.00 0.00 0.0 0.03 182.0 0.0 0
18.50 NLY1425G18.5 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
19.00 NLY1425G19 0.03 0.00 0.00 0.0 0.03 182.0 0.0 0
19.50 NLY1425G19.5 0.03 0.00 0.00 0.0 0.03 192.0 0.0 0
20.00 NLY1425G20 0.03 0.00 0.00 0.0 0.03 192.0 0.0 0
20.50 NLY1425G20.5 0.03 0.00 0.00 0.0 0.03 193.0 0.0 0

Put Options: NLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 NLY1425S4 0.03 0.00 0.00 0.0 0.03 181.0 0.0 0
4.50 NLY1425S4.5 0.03 0.00 0.00 0.0 0.03 182.0 0.0 0
5.00 NLY1425S5 0.03 0.00 0.00 0.0 0.03 192.0 0.0 0
5.50 NLY1425S5.5 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
6.00 NLY1425S6 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
6.50 NLY1425S6.5 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
7.00 NLY1425S7 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
7.50 NLY1425S7.5 0.03 0.00 0.00 0.0 0.03 197.0 0.0 0
8.00 NLY1425S8 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
8.50 NLY1425S8.5 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
9.00 NLY1425S9 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
9.50 NLY1425S9.5 0.03 0.00 0.00 0.0 0.03 198.0 0.0 0
10.00 NLY1425S10 0.03 0.00 0.00 0.0 0.03 204.0 0.0 0
10.50 NLY1425S10.5 0.09 0.00 0.01 114.0 0.05 318.0 0.0 0
11.00 NLY1425S11 0.01 -0.04 0.01 214.0 0.05 952.0 150.0 1,155
11.50 NLY1425S11.5 0.20 0.00 0.17 632.0 0.26 110.0 2.0 464
12.00 NLY1425S12 0.76 0.18 0.58 526.0 0.83 453.0 1.0 1
12.50 NLY1425S12.5 1.08 0.00 1.08 261.0 1.34 240.0 0.0 0
13.00 NLY1425S13 1.58 0.00 1.58 259.0 1.84 240.0 0.0 0
13.50 NLY1425S13.5 2.03 0.00 2.00 600.0 2.40 246.0 0.0 0
14.00 NLY1425S14 2.51 0.00 2.50 598.0 2.90 246.0 0.0 0
14.50 NLY1425S14.5 3.00 0.00 3.00 615.0 3.40 246.0 0.0 0
15.00 NLY1425S15 3.55 0.00 3.50 208.0 3.95 202.0 0.0 0
15.50 NLY1425S15.5 4.05 0.00 4.00 213.0 4.45 202.0 0.0 0
16.00 NLY1425S16 4.50 0.00 4.50 208.0 4.90 99.0 0.0 0
16.50 NLY1425S16.5 5.05 0.00 5.00 148.0 5.40 99.0 0.0 0
17.00 NLY1425S17 5.55 0.00 5.50 208.0 5.95 106.0 0.0 0
17.50 NLY1425S17.5 6.05 0.00 6.00 208.0 6.45 106.0 0.0 0
18.00 NLY1425S18 6.55 0.00 6.50 148.0 6.95 106.0 0.0 0
18.50 NLY1425S18.5 7.05 0.00 7.00 148.0 7.45 106.0 0.0 0
19.00 NLY1425S19 7.50 0.00 7.50 87.0 7.95 78.0 0.0 0
19.50 NLY1425S19.5 8.00 0.00 8.00 87.0 8.45 78.0 0.0 0
20.00 NLY1425S20 8.50 0.00 8.50 87.0 8.95 78.0 0.0 0
20.50 NLY1425S20.5 9.00 0.00 9.00 87.0 9.45 78.0 0.0 0
Trading Center