Annaly Capital Management Inc $11.85

down -0.05


2/9/2014 11:00 AM  |  NYSE : NLY  
Industries : Real Estate / Reit - Diversified
Last Trade: 11.85
Trade Time: Sep 02 11:00 AM Eastern Daylight Time
Change: -0.05 (-0.42 %)
Prev Close: 11.90
Open: 11.91
Bid: 11.84
Ask: 11.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NLY Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: NLY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 NLY1420I3 8.60 0.00 8.50 100.0 9.25 180.0 0.0 0
4.00 NLY1405I4 7.55 0.00 7.25 28.0 8.60 3.0 0.0 0
4.00 NLY1412I4 8.00 0.45 7.25 11.0 8.55 11.0 42.0 0
4.00 NLY1420I4 7.60 0.00 7.45 13.0 8.25 13.0 0.0 0
4.00 NLY1426I4 7.50 0.00 7.45 13.0 8.25 13.0 0.0 0
4.50 NLY1405I4.5 7.10 0.00 7.10 121.0 7.65 220.0 0.0 0
4.50 NLY1412I4.5 7.75 0.75 7.15 21.0 7.75 21.0 12.0 0
4.50 NLY1420I4.5 7.15 0.00 7.10 161.0 7.75 153.0 0.0 0
4.50 NLY1426I4.5 6.95 0.00 6.00 75.0 8.70 11.0 0.0 0
5.00 NLY1405I5 6.60 0.00 6.60 126.0 7.15 247.0 0.0 0
5.00 NLY1412I5 7.25 0.75 6.65 21.0 7.25 21.0 12.0 0
5.00 NLY1420I5 6.50 0.00 6.50 157.0 7.40 157.0 0.0 0
5.00 NLY1426I5 6.45 0.00 5.50 75.0 8.20 11.0 0.0 0
5.50 NLY1405I5.5 6.10 0.00 6.10 121.0 6.65 220.0 0.0 0
5.50 NLY1412I5.5 6.75 0.75 6.15 21.0 6.75 21.0 13.0 0
5.50 NLY1420I5.5 6.15 0.00 6.15 143.0 6.80 120.0 0.0 0
5.50 NLY1426I5.5 5.95 0.00 5.00 75.0 7.70 11.0 0.0 0
6.00 NLY1405I6 5.60 0.00 5.60 121.0 6.15 220.0 0.0 0
6.00 NLY1412I6 6.25 0.70 5.65 21.0 6.25 21.0 2.0 0
6.00 NLY1420I6 5.50 0.00 5.30 235.0 6.50 198.0 0.0 0
6.00 NLY1426I6 5.45 0.00 4.50 75.0 7.20 11.0 0.0 0
6.50 NLY1405I6.5 5.10 0.00 5.10 121.0 5.65 220.0 0.0 0
6.50 NLY1412I6.5 5.75 0.70 5.15 21.0 5.75 21.0 2.0 0
6.50 NLY1420I6.5 5.15 0.00 5.00 161.0 5.75 153.0 0.0 0
6.50 NLY1426I6.5 5.00 0.00 4.95 69.0 5.60 194.0 0.0 0
7.00 NLY1405I7 4.60 0.00 4.55 121.0 5.15 238.0 0.0 0
7.00 NLY1412I7 4.55 0.00 4.50 32.0 5.30 32.0 0.0 0
7.00 NLY1420I7 4.60 0.00 4.40 157.0 5.40 157.0 0.0 0
7.00 NLY1426I7 4.50 0.00 2.90 11.0 6.85 11.0 0.0 0
7.50 NLY1405I7.5 4.15 0.00 4.05 142.0 4.65 217.0 0.0 0
7.50 NLY1412I7.5 4.05 0.00 4.00 32.0 4.80 32.0 0.0 0
7.50 NLY1420I7.5 4.20 0.00 4.10 308.0 4.65 316.0 0.0 0
7.50 NLY1426I7.5 4.00 0.00 3.95 13.0 4.75 13.0 0.0 0
8.00 NLY1405I8 3.65 0.00 3.55 142.0 4.15 215.0 0.0 0
8.00 NLY1412I8 3.55 0.00 3.60 21.0 4.30 32.0 0.0 0
8.00 NLY1420I8 3.70 0.00 3.55 220.0 4.35 221.0 0.0 0
8.00 NLY1426I8 3.50 0.00 3.45 69.0 4.10 204.0 0.0 0
8.50 NLY1405I8.5 3.15 0.00 3.25 244.0 3.65 219.0 0.0 0
8.50 NLY1412I8.5 3.05 0.00 3.10 21.0 3.80 95.0 0.0 0
8.50 NLY1420I8.5 3.20 0.00 3.30 196.0 3.50 207.0 0.0 0
8.50 NLY1426I8.5 2.95 0.00 2.92 159.0 3.50 84.0 0.0 0
9.00 NLY1405I9 2.77 0.00 2.71 558.0 3.10 352.0 0.0 0
9.00 NLY1412I9 2.65 0.00 2.70 140.0 3.05 141.0 0.0 0
9.00 NLY1420I9 2.25 -0.54 2.64 602.0 3.15 405.0 10.0 10
9.00 NLY1426I9 2.45 0.00 2.42 166.0 2.98 84.0 0.0 0
9.50 NLY1405I9.5 2.27 0.00 2.21 554.0 2.60 537.0 0.0 0
9.50 NLY1412I9.5 2.18 0.00 2.21 140.0 2.59 141.0 0.0 0
9.50 NLY1420I9.5 2.31 0.00 2.30 356.0 2.49 593.0 0.0 0
9.50 NLY1426I9.5 2.00 0.00 1.90 13.0 2.81 13.0 0.0 0
10.00 NLY1405I10 1.73 0.00 1.78 916.0 2.03 1266.0 0.0 0
10.00 NLY1412I10 1.70 0.00 1.78 146.0 2.03 179.0 0.0 0
10.00 NLY1420I10 1.80 -0.01 1.81 563.0 1.98 1529.0 5.0 151
10.00 NLY1426I10 1.61 0.00 1.37 181.0 2.16 317.0 0.0 0
10.50 NLY1405I10.5 1.26 0.00 1.28 1300.0 1.53 1375.0 0.0 0
10.50 NLY1412I10.5 1.25 0.00 1.28 139.0 1.51 268.0 0.0 0
10.50 NLY1420I10.5 1.30 0.00 1.30 344.0 1.48 1277.0 0.0 0
10.50 NLY1426I10.5 1.12 0.00 0.85 679.0 1.64 810.0 0.0 0
11.00 NLY1405I11 0.28 -0.51 0.80 713.0 0.95 1904.0 230.0 226
11.00 NLY1412I11 0.67 -0.10 0.79 111.0 1.02 519.0 10.0 10
11.00 NLY1420I11 0.85 -0.01 0.82 225.0 0.96 1585.0 11.0 1,146
11.00 NLY1426I11 0.93 0.16 0.71 534.0 0.95 811.0 35.0 75
11.50 NLY1405I11.5 0.41 0.03 0.31 766.0 0.37 444.0 19.0 393
11.50 NLY1412I11.5 0.38 0.09 0.30 1896.0 0.45 1703.0 15.0 384
11.50 NLY1420I11.5 0.33 -0.01 0.33 1939.0 0.45 1673.0 46.0 46
11.50 NLY1426I11.5 0.40 0.12 0.32 1678.0 0.47 1950.0 1.0 110
12.00 NLY1405I12 0.04 -0.01 0.01 740.0 0.06 1833.0 5.0 1,094
12.00 NLY1412I12 0.03 0.01 0.01 773.0 0.04 151.0 43.0 489
12.00 NLY1420I12 0.04 -0.04 0.04 3648.0 0.06 213.0 10.0 22,223
12.00 NLY1426I12 0.08 0.00 0.05 2.0 0.07 49.0 40.0 725
12.50 NLY1405I12.5 0.04 0.00 0.00 0.0 0.04 318.0 0.0 0
12.50 NLY1412I12.5 0.05 0.00 0.00 0.0 0.05 648.0 0.0 0
12.50 NLY1420I12.5 0.04 0.00 0.00 0.0 0.04 758.0 0.0 0
12.50 NLY1426I12.5 0.03 0.00 0.00 0.0 0.03 479.0 0.0 0
13.00 NLY1405I13 0.03 0.00 0.00 0.0 0.03 289.0 0.0 0
13.00 NLY1412I13 0.04 0.00 0.00 0.0 0.04 516.0 0.0 0
13.00 NLY1420I13 0.01 0.00 0.01 416.0 0.01 113.0 20.0 20
13.00 NLY1426I13 0.07 0.00 0.00 0.0 0.08 546.0 0.0 0
13.50 NLY1405I13.5 0.03 0.00 0.00 0.0 0.03 300.0 0.0 0
13.50 NLY1412I13.5 0.03 0.00 0.00 0.0 0.03 280.0 0.0 0
13.50 NLY1420I13.5 0.04 0.00 0.00 0.0 0.04 822.0 0.0 0
13.50 NLY1426I13.5 0.06 0.00 0.00 0.0 0.05 518.0 0.0 0
14.00 NLY1405I14 0.03 0.00 0.00 0.0 0.03 300.0 0.0 0
14.00 NLY1412I14 0.03 0.00 0.00 0.0 0.03 292.0 0.0 0
14.00 NLY1420I14 0.03 0.00 0.00 0.0 0.03 509.0 0.0 0
14.00 NLY1426I14 0.03 0.00 0.00 0.0 0.03 256.0 0.0 0
14.50 NLY1405I14.5 0.03 0.00 0.00 0.0 0.03 300.0 0.0 0
14.50 NLY1412I14.5 0.03 0.00 0.00 0.0 0.03 276.0 0.0 0
14.50 NLY1420I14.5 0.03 0.00 0.00 0.0 0.03 516.0 0.0 0
14.50 NLY1426I14.5 0.03 0.00 0.00 0.0 0.03 251.0 0.0 0
15.00 NLY1405I15 0.03 0.00 0.00 0.0 0.03 254.0 0.0 0
15.00 NLY1412I15 0.03 0.00 0.00 0.0 0.03 289.0 0.0 0
15.00 NLY1420I15 0.03 0.00 0.00 0.0 0.03 509.0 0.0 0
15.00 NLY1426I15 0.03 0.00 0.00 0.0 0.03 242.0 0.0 0
15.50 NLY1405I15.5 0.03 0.00 0.00 0.0 0.03 268.0 0.0 0
15.50 NLY1412I15.5 0.03 0.00 0.00 0.0 0.03 266.0 0.0 0
15.50 NLY1420I15.5 0.03 0.00 0.00 0.0 0.03 508.0 0.0 0
15.50 NLY1426I15.5 0.03 0.00 0.00 0.0 0.03 231.0 0.0 0
16.00 NLY1405I16 0.03 0.00 0.00 0.0 0.03 268.0 0.0 0
16.00 NLY1412I16 0.03 0.00 0.00 0.0 0.03 266.0 0.0 0
16.00 NLY1420I16 0.03 0.00 0.00 0.0 0.03 468.0 0.0 0
16.00 NLY1426I16 0.03 0.00 0.00 0.0 0.03 231.0 0.0 0
16.50 NLY1405I16.5 0.03 0.00 0.00 0.0 0.03 267.0 0.0 0
16.50 NLY1412I16.5 0.03 0.00 0.00 0.0 0.03 251.0 0.0 0
16.50 NLY1420I16.5 0.03 0.00 0.00 0.0 0.03 477.0 0.0 0
16.50 NLY1426I16.5 0.03 0.00 0.00 0.0 0.03 240.0 0.0 0
17.00 NLY1405I17 0.03 0.00 0.00 0.0 0.03 262.0 0.0 0
17.00 NLY1412I17 0.03 0.00 0.00 0.0 0.03 259.0 0.0 0
17.00 NLY1420I17 0.03 0.00 0.00 0.0 0.03 442.0 0.0 0
17.00 NLY1426I17 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
17.50 NLY1405I17.5 0.03 0.00 0.00 0.0 0.03 262.0 0.0 0
17.50 NLY1412I17.5 0.03 0.00 0.00 0.0 0.03 213.0 0.0 0
17.50 NLY1420I17.5 0.03 0.00 0.00 0.0 0.03 500.0 0.0 0
17.50 NLY1426I17.5 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
18.00 NLY1405I18 0.03 0.00 0.00 0.0 0.03 270.0 0.0 0
18.00 NLY1412I18 0.03 0.00 0.00 0.0 0.03 259.0 0.0 0
18.00 NLY1420I18 0.02 0.00 0.00 0.0 0.02 275.0 0.0 0
18.00 NLY1426I18 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
18.50 NLY1405I18.5 0.03 0.00 0.00 0.0 0.03 257.0 0.0 0
18.50 NLY1412I18.5 0.03 0.00 0.00 0.0 0.03 259.0 0.0 0
18.50 NLY1420I18.5 0.03 0.00 0.00 0.0 0.03 419.0 0.0 0
18.50 NLY1426I18.5 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
19.00 NLY1405I19 0.03 0.00 0.00 0.0 0.03 262.0 0.0 0
19.00 NLY1412I19 0.03 0.00 0.00 0.0 0.03 259.0 0.0 0
19.00 NLY1420I19 0.03 0.00 0.00 0.0 0.03 447.0 0.0 0
19.00 NLY1426I19 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
19.50 NLY1405I19.5 0.03 0.00 0.00 0.0 0.03 267.0 0.0 0
19.50 NLY1412I19.5 0.03 0.00 0.00 0.0 0.03 259.0 0.0 0
19.50 NLY1426I19.5 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
20.00 NLY1405I20 0.03 0.00 0.00 0.0 0.03 262.0 0.0 0
20.00 NLY1412I20 0.03 0.00 0.00 0.0 0.03 259.0 0.0 0
20.00 NLY1426I20 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
20.50 NLY1405I20.5 0.03 0.00 0.00 0.0 0.03 267.0 0.0 0
20.50 NLY1412I20.5 0.03 0.00 0.00 0.0 0.03 259.0 0.0 0
20.50 NLY1426I20.5 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0

Put Options: NLY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 NLY1420U3 0.03 0.00 0.00 0.0 0.03 464.0 0.0 0
4.00 NLY1405U4 0.03 0.00 0.00 0.0 0.03 257.0 0.0 0
4.00 NLY1412U4 0.03 0.00 0.02 1.0 0.03 262.0 11.0 11
4.00 NLY1420U4 0.03 0.00 0.00 0.0 0.03 466.0 0.0 0
4.00 NLY1426U4 0.03 0.00 0.00 0.0 0.03 226.0 0.0 0
4.50 NLY1405U4.5 0.03 0.00 0.00 0.0 0.03 262.0 0.0 0
4.50 NLY1412U4.5 0.03 0.00 0.02 1.0 0.03 259.0 0.0 0
4.50 NLY1420U4.5 0.03 0.00 0.00 0.0 0.03 450.0 0.0 0
4.50 NLY1426U4.5 0.03 0.00 0.00 0.0 0.03 226.0 0.0 0
5.00 NLY1405U5 0.03 0.00 0.00 0.0 0.03 254.0 0.0 0
5.00 NLY1412U5 0.03 0.00 0.00 0.0 0.03 259.0 0.0 0
5.00 NLY1420U5 0.03 0.00 0.00 0.0 0.03 437.0 0.0 0
5.00 NLY1426U5 0.03 0.00 0.00 0.0 0.03 226.0 0.0 0
5.50 NLY1405U5.5 0.03 0.00 0.00 0.0 0.03 254.0 0.0 0
5.50 NLY1412U5.5 0.03 0.00 0.00 0.0 0.03 259.0 0.0 0
5.50 NLY1420U5.5 0.03 0.00 0.00 0.0 0.03 417.0 0.0 0
5.50 NLY1426U5.5 0.03 0.00 0.00 0.0 0.03 226.0 0.0 0
6.00 NLY1405U6 0.03 0.00 0.00 0.0 0.03 257.0 0.0 0
6.00 NLY1412U6 0.03 0.00 0.02 1.0 0.03 259.0 0.0 0
6.00 NLY1420U6 0.03 0.00 0.00 0.0 0.03 418.0 0.0 0
6.00 NLY1426U6 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
6.50 NLY1405U6.5 0.03 0.00 0.00 0.0 0.03 262.0 0.0 0
6.50 NLY1412U6.5 0.03 0.00 0.02 1.0 0.03 259.0 0.0 0
6.50 NLY1420U6.5 0.03 0.00 0.00 0.0 0.03 445.0 0.0 0
6.50 NLY1426U6.5 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
7.00 NLY1405U7 0.03 0.00 0.00 0.0 0.03 262.0 0.0 0
7.00 NLY1412U7 0.03 0.00 0.00 0.0 0.03 259.0 0.0 0
7.00 NLY1420U7 0.03 0.00 0.00 0.0 0.03 418.0 0.0 0
7.00 NLY1426U7 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
7.50 NLY1405U7.5 0.03 0.00 0.00 0.0 0.03 267.0 0.0 0
7.50 NLY1412U7.5 0.03 0.00 0.00 0.0 0.03 259.0 0.0 0
7.50 NLY1420U7.5 0.03 0.00 0.00 0.0 0.03 492.0 0.0 0
7.50 NLY1426U7.5 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
8.00 NLY1405U8 0.03 0.00 0.00 0.0 0.03 268.0 0.0 0
8.00 NLY1412U8 0.03 0.00 0.00 0.0 0.03 260.0 0.0 0
8.00 NLY1420U8 0.03 0.00 0.01 21.0 0.03 484.0 0.0 0
8.00 NLY1426U8 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
8.50 NLY1405U8.5 0.03 0.00 0.00 0.0 0.03 267.0 0.0 0
8.50 NLY1412U8.5 0.03 0.00 0.00 0.0 0.03 266.0 0.0 0
8.50 NLY1420U8.5 0.03 0.00 0.00 0.0 0.03 454.0 0.0 0
8.50 NLY1426U8.5 0.03 0.00 0.00 0.0 0.03 240.0 0.0 0
9.00 NLY1405U9 0.03 0.00 0.00 0.0 0.03 225.0 0.0 0
9.00 NLY1412U9 0.03 0.00 0.00 0.0 0.03 276.0 0.0 0
9.00 NLY1420U9 0.04 0.01 0.03 50.0 0.03 504.0 30.0 30
9.00 NLY1426U9 0.03 0.00 0.00 0.0 0.03 245.0 0.0 0
9.50 NLY1405U9.5 0.03 0.00 0.00 0.0 0.03 249.0 0.0 0
9.50 NLY1412U9.5 0.03 0.00 0.00 0.0 0.03 276.0 0.0 0
9.50 NLY1420U9.5 0.03 0.00 0.00 0.0 0.03 508.0 0.0 0
9.50 NLY1426U9.5 0.06 0.00 0.00 0.0 0.06 723.0 0.0 0
10.00 NLY1405U10 0.03 0.00 0.01 363.0 0.03 292.0 0.0 0
10.00 NLY1412U10 0.03 0.00 0.01 321.0 0.03 280.0 0.0 0
10.00 NLY1420U10 0.04 -0.01 0.02 845.0 0.05 1143.0 30.0 171
10.00 NLY1426U10 0.13 0.00 0.00 0.0 0.10 948.0 0.0 0
10.50 NLY1405U10.5 0.07 0.04 0.01 474.0 0.03 406.0 324.0 324
10.50 NLY1412U10.5 0.06 0.01 0.01 1409.0 0.05 779.0 10.0 10
10.50 NLY1420U10.5 0.08 0.00 0.00 0.0 0.05 1106.0 0.0 0
10.50 NLY1426U10.5 0.15 0.00 0.04 376.0 0.11 2275.0 0.0 0
11.00 NLY1405U11 0.04 -0.03 0.01 1.0 0.04 1024.0 20.0 146
11.00 NLY1412U11 0.03 -0.01 0.01 639.0 0.04 847.0 2.0 2
11.00 NLY1420U11 0.03 0.02 0.01 10.0 0.05 2065.0 10.0 5,166
11.00 NLY1426U11 0.04 0.00 0.01 38.0 0.08 1429.0 1.0 1
11.50 NLY1405U11.5 0.03 0.02 0.01 3.0 0.02 79.0 20.0 1,484
11.50 NLY1412U11.5 0.04 0.00 0.01 97.0 0.04 1061.0 180.0 276
11.50 NLY1420U11.5 0.05 0.03 0.01 1610.0 0.05 1534.0 100.0 1,522
11.50 NLY1426U11.5 0.11 0.08 0.04 525.0 0.12 2640.0 500.0 5,228
12.00 NLY1405U12 0.20 0.11 0.08 2434.0 0.21 517.0 550.0 523
12.00 NLY1412U12 0.20 0.07 0.15 1968.0 0.22 380.0 25.0 596
12.00 NLY1420U12 0.19 0.00 0.18 967.0 0.23 739.0 260.0 3,185
12.00 NLY1426U12 0.27 0.07 0.17 2010.0 0.37 1694.0 100.0 1,095
12.50 NLY1405U12.5 0.53 0.01 0.50 224.0 0.72 94.0 10.0 10
12.50 NLY1412U12.5 0.53 0.00 0.49 416.0 0.72 117.0 0.0 0
12.50 NLY1420U12.5 0.72 0.18 0.50 521.0 0.73 237.0 5.0 5
12.50 NLY1426U12.5 0.92 0.26 0.62 326.0 0.92 460.0 46.0 73
13.00 NLY1405U13 0.99 0.00 0.98 171.0 1.22 112.0 0.0 0
13.00 NLY1412U13 1.03 0.00 0.98 390.0 1.23 183.0 0.0 0
13.00 NLY1420U13 1.15 0.12 1.00 1276.0 1.25 767.0 30.0 161
13.00 NLY1426U13 1.22 0.00 0.82 395.0 1.78 279.0 13.0 105
13.50 NLY1405U13.5 1.49 0.00 1.48 171.0 1.72 112.0 0.0 0
13.50 NLY1412U13.5 1.53 0.00 1.49 203.0 1.73 125.0 0.0 0
13.50 NLY1420U13.5 1.51 0.00 1.49 607.0 1.72 196.0 0.0 0
13.50 NLY1426U13.5 2.15 0.55 1.46 394.0 2.13 295.0 185.0 175
14.00 NLY1405U14 1.97 0.00 1.98 174.0 2.22 104.0 0.0 0
14.00 NLY1412U14 2.01 0.00 1.99 178.0 2.23 140.0 0.0 0
14.00 NLY1420U14 2.00 0.00 2.00 79.0 2.27 108.0 2.0 2
14.00 NLY1426U14 2.64 0.64 1.84 253.0 2.74 205.0 21.0 21
14.50 NLY1405U14.5 2.44 0.00 2.41 264.0 2.80 196.0 0.0 0
14.50 NLY1412U14.5 2.45 0.00 2.42 212.0 2.80 211.0 0.0 0
14.50 NLY1420U14.5 2.45 0.00 2.42 537.0 2.81 310.0 0.0 0
14.50 NLY1426U14.5 2.33 0.00 2.35 249.0 3.20 194.0 0.0 0
15.00 NLY1405U15 2.93 0.00 2.92 180.0 3.30 196.0 0.0 0
15.00 NLY1412U15 2.95 0.00 2.90 165.0 3.30 193.0 0.0 0
15.00 NLY1420U15 3.80 0.85 2.90 203.0 3.30 392.0 20.0 20
15.00 NLY1426U15 2.85 0.00 2.85 166.0 3.70 194.0 0.0 0
15.50 NLY1405U15.5 3.40 0.00 3.45 53.0 3.85 56.0 0.0 0
15.50 NLY1412U15.5 3.40 0.00 3.45 52.0 3.90 85.0 0.0 0
15.50 NLY1420U15.5 3.45 0.00 3.45 215.0 3.85 187.0 0.0 0
15.50 NLY1426U15.5 3.35 0.00 3.40 69.0 4.20 72.0 0.0 0
16.00 NLY1405U16 3.90 0.00 3.95 53.0 4.35 56.0 0.0 0
16.00 NLY1412U16 3.90 0.00 3.95 52.0 4.40 52.0 0.0 0
16.00 NLY1420U16 3.90 0.00 3.95 79.0 4.40 83.0 0.0 0
16.00 NLY1426U16 3.85 0.00 3.90 69.0 4.70 72.0 0.0 0
16.50 NLY1405U16.5 4.40 0.00 4.45 39.0 4.85 42.0 0.0 0
16.50 NLY1412U16.5 4.35 0.00 4.45 52.0 4.90 52.0 0.0 0
16.50 NLY1420U16.5 4.45 0.00 4.45 130.0 4.85 76.0 0.0 0
16.50 NLY1426U16.5 4.35 0.00 4.40 69.0 5.20 72.0 0.0 0
17.00 NLY1405U17 4.90 0.00 4.95 52.0 5.40 52.0 0.0 0
17.00 NLY1412U17 4.90 0.00 4.95 52.0 5.40 52.0 0.0 0
17.00 NLY1420U17 4.90 0.00 4.95 79.0 5.40 83.0 0.0 0
17.00 NLY1426U17 4.85 0.00 4.90 69.0 5.70 72.0 0.0 0
17.50 NLY1405U17.5 5.40 0.00 5.45 52.0 5.90 52.0 0.0 0
17.50 NLY1412U17.5 5.40 0.00 5.45 52.0 5.90 52.0 0.0 0
17.50 NLY1420U17.5 5.40 0.00 5.45 79.0 5.90 85.0 0.0 0
17.50 NLY1426U17.5 5.35 0.00 5.40 69.0 6.20 72.0 0.0 0
18.00 NLY1405U18 5.90 0.00 5.95 52.0 6.40 52.0 0.0 0
18.00 NLY1412U18 5.90 0.00 5.95 52.0 6.40 52.0 0.0 0
18.00 NLY1420U18 5.90 0.00 5.95 79.0 6.40 83.0 0.0 0
18.00 NLY1426U18 5.85 0.00 5.90 69.0 6.70 72.0 0.0 0
18.50 NLY1405U18.5 6.40 0.00 6.45 52.0 6.90 85.0 0.0 0
18.50 NLY1412U18.5 6.40 0.00 6.45 52.0 6.90 52.0 0.0 0
18.50 NLY1420U18.5 6.40 0.00 6.45 79.0 6.90 85.0 0.0 0
18.50 NLY1426U18.5 6.35 0.00 6.40 69.0 7.20 72.0 0.0 0
19.00 NLY1405U19 6.90 0.00 6.95 52.0 7.40 52.0 0.0 0
19.00 NLY1412U19 6.90 0.00 6.95 52.0 7.40 52.0 0.0 0
19.00 NLY1420U19 6.90 0.00 6.95 79.0 7.40 85.0 0.0 0
19.00 NLY1426U19 6.80 0.00 6.90 69.0 7.70 72.0 0.0 0
19.50 NLY1405U19.5 7.40 0.00 7.45 31.0 7.90 41.0 0.0 0
19.50 NLY1412U19.5 7.40 0.00 7.45 31.0 7.90 41.0 0.0 0
19.50 NLY1426U19.5 5.70 0.00 7.40 58.0 8.20 58.0 0.0 0
20.00 NLY1405U20 7.90 0.00 7.95 31.0 8.40 67.0 0.0 0
20.00 NLY1412U20 7.90 0.00 7.95 31.0 8.40 41.0 0.0 0
20.00 NLY1426U20 6.10 0.00 7.90 58.0 8.70 58.0 0.0 0
20.50 NLY1405U20.5 8.40 0.00 8.45 31.0 8.90 41.0 0.0 0
20.50 NLY1412U20.5 8.40 0.00 8.45 31.0 8.90 41.0 0.0 0
20.50 NLY1426U20.5 8.35 0.00 8.40 58.0 9.20 58.0 0.0 0
Trading Center