$1.43 -0.17 (%) Navios Maritime Holdings Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NM historical data

Date Open High Low Close Volume
12/7/20161.601.621.401.431,495,125
12/6/20161.601.651.561.60642,579
12/5/20161.641.691.601.61449,639
12/2/20161.651.651.581.63496,815
12/1/20161.681.691.581.64881,240
11/30/20161.701.701.621.63876,471
11/29/20161.691.711.631.68810,259
11/28/20161.621.711.561.691,251,785
11/25/20161.681.711.611.64423,030
11/23/20161.431.741.431.681,719,701
11/22/20161.741.811.381.563,715,895
11/21/20161.701.851.611.653,091,623
11/18/20161.701.831.651.682,017,360
11/17/20162.032.111.391.737,482,925
11/16/20162.032.401.721.7312,259,356
11/15/20161.831.971.681.795,274,476
11/14/20161.541.741.521.673,072,731
11/11/20161.251.531.221.523,409,018
11/10/20161.051.271.051.221,870,353
11/9/20161.011.091.001.07640,635
11/8/20161.041.101.011.04637,506
11/7/20161.031.081.031.04320,631
11/4/20161.001.031.001.02262,461
11/3/20161.011.041.001.00290,006
11/2/20161.061.101.011.02663,267
11/1/20161.061.141.051.06596,142
10/31/20161.101.121.051.06442,385
10/28/20161.131.171.081.09784,802
10/27/20161.181.181.131.15440,781
10/26/20161.171.231.161.16388,215
10/25/20161.181.251.171.18511,463
10/24/20161.161.201.151.20432,487
10/21/20161.161.191.151.18199,329
10/20/20161.141.191.131.18437,005
10/19/20161.221.251.121.16574,166
10/18/20161.141.251.121.201,331,802
10/17/20161.091.141.081.14265,411
10/14/20161.081.121.071.10476,477
10/13/20161.121.121.061.07317,532
10/12/20161.101.171.101.11399,299
10/11/20161.161.181.091.10483,419
10/10/20161.171.181.171.18201,809
10/7/20161.191.211.151.16268,838
10/6/20161.231.251.161.18535,681
10/5/20161.231.281.211.22599,760
10/4/20161.261.291.201.22569,946
10/3/20161.231.261.191.25271,838
9/30/20161.191.221.171.21334,558
9/29/20161.251.261.161.17408,799
9/28/20161.191.271.151.25532,777
9/27/20161.151.201.131.18288,865
9/26/20161.231.251.181.18447,993
9/23/20161.341.421.211.251,263,595
9/22/20161.171.401.171.332,612,595
9/21/20161.131.181.121.15654,082
9/20/20161.111.201.111.13792,879
9/19/20161.171.211.101.11389,131
9/16/20161.091.171.081.17357,176
9/15/20161.051.101.051.09232,905
9/14/20161.051.081.021.05212,491
9/13/20161.121.131.051.05458,014
9/12/20161.071.171.061.13340,598
9/9/20161.161.171.061.10583,857
9/8/20161.071.171.071.15694,149
9/7/20161.021.101.021.10660,211
9/6/20161.031.041.011.04309,532
9/2/20161.001.031.001.03211,764
9/1/20161.001.050.981.00603,409
8/31/20161.011.010.981.00220,320
8/30/20161.011.020.981.00267,636
8/29/20160.961.010.961.01771,496
8/26/20160.991.020.960.97554,849
8/25/20160.991.010.860.971,457,226
8/24/20161.031.051.021.03189,422
8/23/20161.021.051.011.04205,847
8/22/20161.011.020.981.02243,558
8/19/20161.051.061.021.03139,647
8/18/20161.021.061.001.05309,817
8/17/20161.031.031.001.00498,149
8/16/20161.031.071.031.03400,835
8/15/20161.041.091.041.06388,483
8/12/20161.011.061.011.03248,260
8/11/20161.041.041.011.01308,530
8/10/20161.051.091.021.03517,774
8/9/20161.141.141.061.06403,551
8/8/20161.101.131.081.12522,439
8/5/20161.061.101.051.08552,105
8/4/20161.031.061.011.05392,753
8/3/20160.951.030.951.02457,522
8/2/20160.961.030.920.96610,235
8/1/20161.001.000.910.94484,675
7/29/20160.920.990.920.94405,831
7/28/20161.011.060.900.941,140,214
7/27/20161.071.151.031.03525,425
7/26/20161.111.111.081.09323,739
7/25/20161.201.221.081.08892,662
7/22/20161.181.211.141.191,388,313
7/21/20161.031.271.021.182,792,246
7/20/20161.011.040.971.02470,490
7/19/20161.001.051.001.02574,094
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center