$1.19 -0.11 (%) Navios Maritime Holdings Inc - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NM historical data

Date Open High Low Close Volume
4/28/20161.291.301.181.192,378,658
4/27/20161.421.471.281.301,835,145
4/26/20161.491.531.421.471,267,324
4/25/20161.601.621.531.57521,090
4/22/20161.521.611.521.59488,178
4/21/20161.641.661.381.551,387,480
4/20/20161.521.641.481.621,150,922
4/19/20161.451.541.451.51820,754
4/18/20161.421.431.341.43509,589
4/15/20161.311.441.291.39891,706
4/14/20161.481.481.301.31822,096
4/13/20161.321.481.321.42870,787
4/12/20161.481.481.251.301,620,355
4/11/20161.401.491.381.47886,958
4/8/20161.261.351.261.341,091,588
4/7/20161.131.251.101.24999,600
4/6/20161.101.191.051.13896,473
4/5/20161.101.111.061.08731,923
4/4/20161.151.251.121.12323,229
4/1/20161.151.211.121.14416,011
3/31/20161.191.261.101.13758,359
3/30/20161.191.251.121.19717,352
3/29/20161.091.131.041.12440,956
3/28/20161.181.201.101.12608,110
3/24/20161.251.261.121.18724,252
3/23/20161.361.401.271.29585,739
3/22/20161.561.561.421.42523,923
3/21/20161.651.651.511.57600,750
3/18/20161.531.651.461.651,539,830
3/17/20161.491.501.421.46438,912
3/16/20161.361.461.311.45399,712
3/15/20161.341.421.281.39353,075
3/14/20161.341.521.341.43637,421
3/11/20161.301.361.271.36400,045
3/10/20161.361.361.131.30539,859
3/9/20161.321.371.201.33739,432
3/8/20161.561.671.281.311,478,926
3/7/20161.301.651.281.582,129,414
3/4/20160.981.260.981.252,425,684
3/3/20160.840.940.840.941,012,699
3/2/20160.830.860.810.83273,694
3/1/20160.800.890.800.83220,529
2/29/20160.800.850.780.83302,793
2/26/20160.740.850.740.82399,283
2/25/20160.770.790.700.74593,598
2/24/20160.800.810.750.80359,667
2/23/20160.840.840.800.80443,906
2/22/20160.790.860.780.81352,137
2/19/20160.890.890.780.82328,688
2/18/20160.950.950.840.86318,319
2/17/20160.910.960.860.95668,835
2/16/20160.830.940.820.90572,227
2/12/20160.830.840.780.83316,258
2/11/20160.790.850.680.79863,367
2/10/20160.840.880.740.82603,039
2/9/20160.800.810.740.80636,395
2/8/20160.830.860.790.81579,586
2/5/20160.850.920.830.84483,043
2/4/20160.851.000.820.841,108,331
2/3/20160.880.930.820.86977,368
2/2/20160.930.940.870.88372,685
2/1/20160.970.970.870.90479,334
1/29/20160.880.980.880.97423,201
1/28/20161.051.050.810.87762,751
1/27/20160.910.980.870.91523,544
1/26/20161.001.030.850.87786,209
1/25/20161.121.151.001.00637,508
1/22/20160.901.110.891.10900,071
1/21/20160.840.900.840.85473,536
1/20/20160.850.850.690.79914,711
1/19/20160.910.930.800.84506,853
1/15/20160.870.870.760.86646,767
1/14/20160.750.940.730.891,017,320
1/13/20160.770.780.720.72684,604
1/12/20160.880.880.710.741,252,477
1/11/20161.031.050.740.792,331,690
1/8/20161.091.120.980.992,224,262
1/7/20161.231.261.071.092,992,662
1/6/20161.441.451.331.351,169,692
1/5/20161.631.661.501.50531,126
1/4/20161.751.751.591.65644,182
12/31/20151.611.791.601.751,285,101
12/30/20151.531.661.501.651,170,450
12/29/20151.631.711.501.55810,923
12/28/20151.741.741.621.65780,752
12/24/20151.591.751.571.74820,205
12/23/20151.361.601.361.59970,833
12/22/20151.271.371.271.36692,646
12/21/20151.251.351.251.28894,110
12/18/20151.231.341.221.341,326,471
12/17/20151.241.251.201.20465,005
12/16/20151.221.251.211.25490,948
12/15/20151.201.211.201.21496,129
12/14/20151.191.211.191.20890,060
12/11/20151.171.241.171.20814,413
12/10/20151.191.231.181.20789,488
12/9/20151.211.271.191.211,509,545
12/8/20151.161.241.131.20940,697
12/7/20151.441.471.161.161,577,011
12/4/20151.451.501.271.491,888,030
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center