$0.83 -0.14 (%) Navios Maritime Holdings Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NM historical data

Date Open High Low Close Volume
6/24/20160.920.930.830.839,195,102
6/23/20160.920.980.910.961,021,618
6/22/20160.900.930.900.901,084,300
6/20/20161.021.070.980.99681,769
6/17/20160.951.040.940.991,722,462
6/16/20160.950.970.910.94644,235
6/15/20160.981.000.910.95479,384
6/14/20160.950.970.940.96702,319
6/13/20161.001.020.900.921,320,267
6/10/20161.101.101.021.02461,832
6/9/20161.101.101.051.10423,275
6/8/20161.131.131.071.09542,504
6/7/20161.061.151.061.11806,636
6/6/20161.081.121.061.06956,848
6/3/20161.091.121.051.08441,026
6/2/20161.101.171.061.09640,769
6/1/20161.081.151.021.141,069,546
5/31/20161.051.121.041.111,281,003
5/27/20160.991.080.961.051,795,896
5/26/20161.031.100.901.013,751,989
5/25/20160.710.980.710.975,942,089
5/24/20160.730.730.570.646,512,236
5/23/20160.710.760.680.711,505,243
5/20/20160.770.790.700.721,477,578
5/19/20160.780.810.750.75927,985
5/18/20160.830.830.750.781,493,519
5/17/20160.850.870.810.831,011,491
5/16/20160.810.870.800.85758,982
5/13/20160.800.900.750.79999,681
5/12/20160.870.900.780.801,109,958
5/11/20160.890.910.860.86344,708
5/10/20160.810.900.810.88661,027
5/9/20160.910.910.810.83814,579
5/6/20160.901.010.850.88790,275
5/5/20160.950.980.860.87581,122
5/4/20160.941.020.930.93635,942
5/3/20160.991.000.860.931,101,080
5/2/20161.161.160.991.002,373,086
4/29/20161.221.221.131.171,382,118
4/28/20161.291.301.181.192,378,658
4/27/20161.421.471.281.301,835,145
4/26/20161.491.531.421.471,267,324
4/25/20161.601.621.531.57521,090
4/22/20161.521.611.521.59488,178
4/21/20161.641.661.381.551,387,480
4/20/20161.521.641.481.621,150,922
4/19/20161.451.541.451.51820,754
4/18/20161.421.431.341.43509,589
4/15/20161.311.441.291.39891,706
4/14/20161.481.481.301.31822,096
4/13/20161.321.481.321.42870,787
4/12/20161.481.481.251.301,620,355
4/11/20161.401.491.381.47886,958
4/8/20161.261.351.261.341,091,588
4/7/20161.131.251.101.24999,600
4/6/20161.101.191.051.13896,473
4/5/20161.101.111.061.08731,923
4/4/20161.151.251.121.12323,229
4/1/20161.151.211.121.14416,011
3/31/20161.191.261.101.13758,359
3/30/20161.191.251.121.19717,352
3/29/20161.091.131.041.12440,956
3/28/20161.181.201.101.12608,110
3/24/20161.251.261.121.18724,252
3/23/20161.361.401.271.29585,739
3/22/20161.561.561.421.42523,923
3/21/20161.651.651.511.57600,750
3/18/20161.531.651.461.651,539,830
3/17/20161.491.501.421.46438,912
3/16/20161.361.461.311.45399,712
3/15/20161.341.421.281.39353,075
3/14/20161.341.521.341.43637,421
3/11/20161.301.361.271.36400,045
3/10/20161.361.361.131.30539,859
3/9/20161.321.371.201.33739,432
3/8/20161.561.671.281.311,478,926
3/7/20161.301.651.281.582,129,414
3/4/20160.981.260.981.252,425,684
3/3/20160.840.940.840.941,012,699
3/2/20160.830.860.810.83273,694
3/1/20160.800.890.800.83220,529
2/29/20160.800.850.780.83302,793
2/26/20160.740.850.740.82399,283
2/25/20160.770.790.700.74593,598
2/24/20160.800.810.750.80359,667
2/23/20160.840.840.800.80443,906
2/22/20160.790.860.780.81352,137
2/19/20160.890.890.780.82328,688
2/18/20160.950.950.840.86318,319
2/17/20160.910.960.860.95668,835
2/16/20160.830.940.820.90572,227
2/12/20160.830.840.780.83316,258
2/11/20160.790.850.680.79863,367
2/10/20160.840.880.740.82603,039
2/9/20160.800.810.740.80636,395
2/8/20160.830.860.790.81579,586
2/5/20160.850.920.830.84483,043
2/4/20160.851.000.820.841,108,331
2/3/20160.880.930.820.86977,368
2/2/20160.930.940.870.88372,685
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center