$0.82 0.00 (%) Navios Maritime Holdings Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NM historical data

Date Open High Low Close Volume
2/10/20160.840.880.740.82603,039
2/9/20160.800.810.740.80636,395
2/8/20160.830.860.790.81579,586
2/5/20160.850.920.830.84483,043
2/4/20160.851.000.820.841,108,331
2/3/20160.880.930.820.86977,368
2/2/20160.930.940.870.88372,685
2/1/20160.970.970.870.90479,334
1/29/20160.880.980.880.97423,201
1/28/20161.051.050.810.87762,751
1/27/20160.910.980.870.91523,544
1/26/20161.001.030.850.87786,209
1/25/20161.121.151.001.00637,508
1/22/20160.901.110.891.10900,071
1/21/20160.840.900.840.85473,536
1/20/20160.850.850.690.79914,711
1/19/20160.910.930.800.84506,853
1/15/20160.870.870.760.86646,767
1/14/20160.750.940.730.891,017,320
1/13/20160.770.780.720.72684,604
1/12/20160.880.880.710.741,252,477
1/11/20161.031.050.740.792,331,690
1/8/20161.091.120.980.992,224,262
1/7/20161.231.261.071.092,992,662
1/6/20161.441.451.331.351,169,692
1/5/20161.631.661.501.50531,126
1/4/20161.751.751.591.65644,182
12/31/20151.611.791.601.751,285,101
12/30/20151.531.661.501.651,170,450
12/29/20151.631.711.501.55810,923
12/28/20151.741.741.621.65780,752
12/24/20151.591.751.571.74820,205
12/23/20151.361.601.361.59970,833
12/22/20151.271.371.271.36692,646
12/21/20151.251.351.251.28894,110
12/18/20151.231.341.221.341,326,471
12/17/20151.241.251.201.20465,005
12/16/20151.221.251.211.25490,948
12/15/20151.201.211.201.21496,129
12/14/20151.191.211.191.20890,060
12/11/20151.171.241.171.20814,413
12/10/20151.191.231.181.20789,488
12/9/20151.211.271.191.211,509,545
12/8/20151.161.241.131.20940,697
12/7/20151.441.471.161.161,577,011
12/4/20151.451.501.271.491,888,030
12/3/20151.471.491.451.45826,627
12/2/20151.461.481.441.451,352,685
12/1/20151.591.631.451.46922,721
11/30/20151.541.611.531.59692,071
11/27/20151.541.571.501.56374,681
11/25/20151.511.541.451.54817,610
11/24/20151.371.501.271.502,147,635
11/23/20151.451.571.131.372,862,848
11/20/20151.741.741.421.462,685,640
11/19/20151.751.781.691.702,188,457
11/18/20151.761.771.721.721,443,144
11/17/20151.761.771.701.721,546,759
11/16/20151.871.901.741.771,059,409
11/13/20151.871.961.841.90839,101
11/12/20151.771.981.721.892,233,037
11/11/20151.751.771.701.702,238,687
11/10/20151.831.861.751.751,486,317
11/9/20151.771.831.751.80971,326
11/6/20151.801.821.721.811,025,207
11/5/20151.951.951.751.811,921,288
11/4/20152.022.021.951.951,149,790
11/3/20152.022.061.952.00934,458
11/2/20152.132.151.982.091,230,813
10/30/20152.022.141.982.111,013,474
10/29/20152.112.162.032.03509,630
10/28/20152.092.162.042.11894,258
10/27/20152.272.282.002.091,733,567
10/26/20152.442.442.242.27929,839
10/23/20152.482.492.372.44633,200
10/22/20152.472.552.422.44734,648
10/21/20152.612.612.492.49600,378
10/20/20152.572.592.532.57421,137
10/19/20152.702.702.532.56756,372
10/16/20152.772.812.632.66834,307
10/15/20152.822.842.652.74539,348
10/14/20152.702.842.702.79419,856
10/13/20152.902.952.712.71614,253
10/12/20153.033.082.852.91366,913
10/9/20153.083.153.033.05509,450
10/8/20153.133.233.053.07643,892
10/7/20152.973.262.973.18842,956
10/6/20152.893.052.822.97654,682
10/5/20152.512.922.472.901,090,893
10/2/20152.432.492.392.47458,578
10/1/20152.502.562.432.43293,921
9/30/20152.552.592.422.49533,937
9/29/20152.552.662.522.55288,984
9/28/20152.662.662.502.57596,593
9/25/20152.692.722.552.64397,494
9/24/20152.562.602.552.60253,506
9/23/20152.672.702.582.59333,869
9/22/20152.752.782.652.66451,478
9/21/20152.812.932.752.79271,678
9/18/20152.902.942.772.82635,477
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center