Navios Maritime Holdings Inc $8.32

down 0.00


16/4/2014 06:40 PM  |  NYSE : NM  
Industries : Transportation / Shipping
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NM historical data

Date Open High Low Close Volume
4/16/20148.388.488.188.32456,589
4/15/20148.188.338.118.28672,301
4/14/20148.508.548.118.20921,632
4/11/20148.578.628.298.391,319,820
4/10/20148.948.958.468.642,021,280
4/9/20149.039.058.758.94753,341
4/8/20148.869.038.758.91536,031
4/7/20149.149.158.698.83770,433
4/4/20149.309.568.929.12914,896
4/3/20149.8310.009.189.191,382,490
4/2/20149.9910.169.739.83908,214
4/1/20149.8310.009.819.99421,678
3/31/20149.7510.009.699.85703,295
3/28/20149.339.759.339.65569,411
3/27/20149.129.499.119.26557,734
3/26/20149.709.829.189.20630,757
3/25/20149.549.879.549.65555,353
3/24/20149.809.809.269.54841,269
3/21/20149.9410.049.819.81896,013
3/20/20149.8810.049.739.76483,013
3/19/201410.1210.409.879.96873,421
3/18/20149.8810.219.8210.19601,690
3/17/201410.2110.399.8710.03720,244
3/14/20149.9810.259.9510.10578,857
3/13/201410.6010.779.9910.131,406,690
3/12/201410.7410.7610.3610.64867,002
3/11/201411.2011.3710.8110.91805,855
3/10/201411.3311.3511.0711.23777,403
3/7/201411.5111.6611.1211.431,272,580
3/6/201411.4012.1211.3011.492,733,170
3/5/201410.5110.9010.4510.891,223,580
3/4/201410.0010.509.9610.391,373,120
3/3/20149.519.999.439.861,509,170
2/28/20149.509.859.469.59746,253
2/27/20149.459.629.399.54618,352
2/26/20149.319.529.159.41717,619
2/25/20149.249.369.059.20791,308
2/24/20149.089.589.089.261,165,930
2/21/20149.199.329.049.06964,339
2/20/20148.699.548.539.141,999,230
2/19/20149.639.818.628.723,257,060
2/18/201410.1410.339.709.88828,603
2/14/201410.0210.3810.0210.14487,092
2/13/201410.0710.189.9610.02444,320
2/12/201410.0410.399.9310.16931,456
2/11/20149.8210.109.659.98882,145
2/10/20149.979.989.679.88330,191
2/7/20149.8910.109.839.911,205,380
2/6/20149.479.879.409.67729,783
2/5/20149.139.698.819.46827,079
2/4/20148.999.178.909.12429,301
2/3/20149.529.788.828.931,286,580
1/31/20149.229.619.109.48676,871
1/30/20149.409.689.269.32620,277
1/29/20149.309.638.889.37958,757
1/28/20149.019.469.009.44956,367
1/27/20148.749.118.718.98876,118
1/24/20149.109.108.538.701,934,430
1/23/20149.599.679.059.201,077,770
1/22/20149.719.839.459.67455,344
1/21/20149.509.739.429.65644,413
1/17/20149.809.949.479.50871,620
1/16/20149.819.949.549.801,017,940
1/15/20149.259.869.259.791,818,640
1/14/20148.869.388.759.251,453,850
1/13/20148.929.248.588.882,503,480
1/10/20149.609.608.909.012,854,880
1/9/201410.0010.049.399.691,587,180
1/8/20149.9210.199.8210.041,022,030
1/7/201410.0110.229.759.921,318,490
1/6/201410.4010.509.5810.082,412,320
1/3/201410.6510.8810.1110.431,521,370
1/2/201411.1011.1010.4110.651,273,420
12/31/201311.0711.2511.0211.16850,095
12/30/201311.2611.2710.6210.991,688,470
12/27/201311.7011.7311.1111.261,383,980
12/26/201310.3111.6610.3111.413,875,980
12/24/201310.4410.6010.2710.29547,936
12/23/20139.9810.609.9410.441,746,200
12/20/20139.4710.099.479.861,437,000
12/19/20139.149.559.139.38820,652
12/18/20139.159.429.009.13907,897
12/17/20139.059.188.889.16462,865
12/16/20139.409.469.059.06933,937
12/13/20138.779.448.759.421,271,260
12/12/20138.638.848.638.71447,899
12/11/20138.608.728.558.63596,585
12/10/20138.458.608.328.56595,235
12/9/20138.588.748.228.611,091,110
12/6/20138.648.858.428.55833,007
12/5/20137.978.747.978.642,263,540
12/4/20137.747.937.657.88278,453
12/3/20137.797.837.617.76462,517
12/2/20137.787.957.717.78427,263
11/29/20137.877.907.687.74308,621
11/27/20137.767.907.647.64356,768
11/26/20137.857.887.687.70396,239
11/25/20137.687.957.577.88743,592
11/22/20137.507.697.457.67456,282
11/21/20137.517.597.457.50397,757
Trading Center