Navios Maritime Holdings Inc $8.00

down -0.15


17/9/2014 03:31 PM  |  NYSE : NM  
Industries : Transportation / Shipping
Last Trade: 8.00
Trade Time: Sep 17 03:31 PM Eastern Daylight Time
Change: -0.15 (-1.78 %)
Prev Close: 8.14
Open: 8.12
Bid: 7.99
Ask: 8.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NM Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: NM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NM1420I2.5 5.50 0.00 5.40 475.0 5.70 550.0 0.0 0
5.00 NM1420I5 5.10 2.10 2.90 295.0 3.20 330.0 5.0 5
7.50 NM1420I7.5 0.55 0.00 0.40 1346.0 0.70 1251.0 200.0 209
10.00 NM1420I10 0.10 0.06 0.10 3.0 0.05 501.0 11.0 9,083
12.50 NM1420I12.5 0.05 -0.05 0.05 1.0 0.10 1149.0 25.0 440
15.00 NM1420I15 0.15 0.05 0.05 11.0 0.10 1099.0 3.0 18
17.50 NM1420I17.5 0.10 0.00 0.05 11.0 0.10 1167.0 0.0 0

Put Options: NM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NM1420U2.5 0.10 0.00 0.00 0.0 0.10 1069.0 0.0 0
5.00 NM1420U5 0.10 0.00 0.05 1.0 0.10 1123.0 1.0 41
7.50 NM1420U7.5 0.05 -0.05 0.05 100.0 0.05 2.0 200.0 493
10.00 NM1420U10 1.80 0.00 1.80 971.0 2.10 881.0 7.0 645
12.50 NM1420U12.5 4.28 0.00 4.30 578.0 4.60 496.0 3.0 62
15.00 NM1420U15 6.80 0.10 6.80 548.0 7.10 464.0 2.0 3
17.50 NM1420U17.5 9.20 0.00 9.30 435.0 9.60 348.0 0.0 0
Trading Center