Navios Maritime Holdings Inc $9.36

up +0.19


21/8/2014 10:20 AM  |  NYSE : NM  
Industries : Transportation / Shipping
Last Trade: 9.36
Trade Time: Aug 21 10:20 AM Eastern Daylight Time
Change: 0.19 (2.07 %)
Prev Close: 9.17
Open: 9.33
Bid: 9.36
Ask: 9.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NM Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: NM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NM1420I2.5 6.50 0.00 6.70 407.0 7.20 1155.0 0.0 0
5.00 NM1420I5 5.10 1.10 4.10 128.0 4.70 495.0 5.0 5
7.50 NM1420I7.5 1.90 0.10 1.75 696.0 2.00 669.0 18.0 383
10.00 NM1420I10 0.20 -0.08 0.15 533.0 0.30 417.0 100.0 8,968
12.50 NM1420I12.5 0.05 -0.05 0.05 1.0 0.10 927.0 1.0 465
15.00 NM1420I15 0.15 0.10 0.05 11.0 0.20 1407.0 3.0 18
17.50 NM1420I17.5 0.10 0.00 0.05 11.0 0.20 1643.0 0.0 0

Put Options: NM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NM1420U2.5 0.10 0.00 0.00 0.0 0.20 1425.0 0.0 0
5.00 NM1420U5 0.05 0.00 0.05 1.0 0.20 1459.0 1.0 41
7.50 NM1420U7.5 0.05 -0.05 0.10 20.0 0.05 5.0 31.0 721
10.00 NM1420U10 1.20 0.00 0.80 1074.0 1.05 850.0 4.0 661
12.50 NM1420U12.5 3.20 -0.10 3.10 248.0 3.40 620.0 1.0 87
15.00 NM1420U15 6.80 1.00 5.60 177.0 5.90 481.0 2.0 4
17.50 NM1420U17.5 8.30 0.00 8.00 465.0 8.40 634.0 0.0 0
Trading Center