Navios Maritime Holdings Inc $8.14

up +0.02


28/7/2014 04:02 PM  |  NYSE : NM  
Industries : Transportation / Shipping
Last Trade: 8.14
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.02 (0.25 %)
Prev Close: 8.12
Open: 8.10
Bid: 8.14
Ask: 8.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NM Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: NM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NM1416H2.5 5.50 0.00 5.50 751.0 5.70 302.0 0.0 0
5.00 NM1416H5 3.00 0.00 3.00 1023.0 3.30 961.0 0.0 0
7.50 NM1416H7.5 1.00 0.35 0.65 1322.0 0.80 366.0 2.0 2
10.00 NM1416H10 0.25 0.20 0.05 22.0 0.05 586.0 1.0 41
12.50 NM1416H12.5 0.10 0.00 0.05 10.0 0.10 1102.0 0.0 0
15.00 NM1416H15 0.10 0.00 0.00 0.0 0.10 1081.0 0.0 0
17.50 NM1416H17.5 0.10 0.00 0.00 0.0 0.10 1063.0 0.0 0
20.00 NM1416H20 0.10 0.00 0.00 0.0 0.10 1081.0 0.0 0

Put Options: NM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NM1416T2.5 0.10 0.00 0.00 0.0 0.10 1580.0 0.0 0
5.00 NM1416T5 0.10 0.00 0.00 0.0 0.10 1504.0 0.0 0
7.50 NM1416T7.5 0.05 0.00 0.05 1980.0 0.15 1024.0 0.0 0
10.00 NM1416T10 0.45 -1.30 1.80 451.0 2.00 689.0 5.0 56
12.50 NM1416T12.5 3.50 -0.70 4.30 346.0 4.50 637.0 10.0 10
15.00 NM1416T15 6.70 0.00 6.80 416.0 7.00 647.0 0.0 0
17.50 NM1416T17.5 9.20 0.00 9.30 341.0 9.50 587.0 0.0 0
20.00 NM1416T20 11.70 0.00 11.80 349.0 12.00 551.0 0.0 0
Trading Center