Navios Maritime Holdings Inc $8.51

up +0.19


17/4/2014 06:40 PM  |  NYSE : NM  
Industries : Transportation / Shipping
Last Trade: 8.51
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.19 (2.28 %)
Prev Close: 8.32
Open: 8.32
Bid: 8.47
Ask: 8.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NM Trend Analysis - it has outperformed the S&P 500 by 95%
Options:

Call Options: NM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NM1419D2.5 5.60 0.00 5.60 1059.0 6.10 420.0 0.0 0
5.00 NM1419D5 3.10 0.00 3.10 1059.0 3.60 420.0 0.0 0
7.50 NM1419D7.5 0.99 0.34 0.90 689.0 1.10 420.0 6.0 6
10.00 NM1419D10 0.05 -0.05 0.05 1.0 0.10 1450.0 2.0 800
12.50 NM1419D12.5 0.05 0.00 0.05 2.0 0.05 796.0 2.0 391
15.00 NM1419D15 0.25 0.00 0.05 10.0 0.25 1592.0 0.0 0
17.50 NM1419D17.5 0.25 0.00 0.00 0.0 0.25 1585.0 0.0 0

Put Options: NM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 NM1419P2.5 0.25 0.00 0.00 0.0 0.25 1644.0 0.0 0
5.00 NM1419P5 0.25 0.00 0.00 0.0 0.25 1644.0 0.0 0
7.50 NM1419P7.5 0.05 -0.05 0.05 776.0 0.10 1448.0 20.0 41
10.00 NM1419P10 1.35 -0.40 1.40 591.0 1.60 857.0 2.0 256
12.50 NM1419P12.5 4.20 0.00 3.90 385.0 4.20 755.0 5.0 23
15.00 NM1419P15 6.40 0.00 6.40 200.0 6.70 679.0 0.0 0
17.50 NM1419P17.5 8.90 0.00 8.90 200.0 9.20 669.0 0.0 0
Trading Center